New Zealand markets open in 6 hours 4 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
933.21+10.54 (+1.14%)
As of 09:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C001600002024-01-31 3:39PM EST2024-06-21665.75764.55777.300.00-26169.41%
LRCX250117C001600002024-01-25 10:42AM EST2025-01-17734.85760.90778.450.00-24105.12%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P001600002024-01-25 11:56AM EST2024-06-210.050.000.720.00-121121.19%
LRCX250117P001600002024-02-20 9:34AM EST2025-01-170.300.010.500.00-2916969.29%