New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.21-9.54 (-1.92%)
As of 01:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor27 January 2023
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230317P001700002023-01-04 12:48PM EST2023-03-170.130.000.050.00-283191.41%
LRCX230616P001700002023-01-13 2:47PM EST2023-06-160.380.080.220.00-21064.45%
LRCX240119P001700002023-01-23 12:11PM EST2024-01-192.150.862.690.00-203356.40%