New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
528.92 -0.33 (-0.06%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230616C001900002022-12-07 2:48PM EST2023-06-16259.00256.55261.200.00--10.00%
LRCX240119C001900002023-01-17 11:31AM EST2024-01-19283.90340.00348.900.00-3267.18%
LRCX250117C001900002022-10-18 10:59AM EST2025-01-17162.17283.00291.950.00-110.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230317P001900002023-02-02 3:45PM EST2023-03-170.030.000.180.00-140107.03%
LRCX230616P001900002023-01-25 12:27PM EST2023-06-160.550.100.460.00-2712068.36%
LRCX240119P001900002023-01-31 10:30AM EST2024-01-192.251.072.870.00-519755.65%
LRCX240621P001900002022-12-22 2:16PM EST2024-06-2110.835.207.400.00--258.54%
LRCX250117P001900002023-02-01 3:28PM EST2025-01-176.003.0010.250.00-41755.55%