New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
971.57 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C001900002022-10-18 11:59AM EDT2025-01-17162.17283.00291.950.00-110.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P001900002023-10-25 2:38PM EDT2024-06-210.550.000.580.00-12125.68%
LRCX250117P001900002023-12-12 1:41PM EDT2025-01-170.800.113.200.00-21983.74%