Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00200000 | 2023-06-26 10:47AM EDT | 2024-06-21 | 435.00 | 433.05 | 445.10 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250117C00200000 | 2024-04-18 2:11PM EDT | 2025-01-17 | 692.44 | 679.40 | 692.25 | 0.00 | - | 10 | 30 | 84.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00200000 | 2023-10-25 3:55PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.59 | 0.00 | - | 1 | 0 | 134.38% |
| LRCX250117P00200000 | 2024-02-14 4:59PM EDT | 2025-01-17 | 0.46 | 0.19 | 2.98 | 0.00 | - | 2 | 70 | 79.94% |
© 2024 Yahoo. All rights reserved.