New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C002000002023-06-26 9:47AM EST2024-06-21435.00433.05445.100.00-110.00%
LRCX250117C002000002024-01-23 10:13AM EST2025-01-17631.00742.05756.950.00-10320.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P002000002023-10-25 2:55PM EST2024-06-210.610.000.590.00-10107.47%
LRCX250117P002000002024-02-14 3:59PM EST2025-01-170.460.111.610.00-27071.63%