New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.01-9.74 (-1.96%)
As of 12:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230317C002000002023-01-20 3:25PM EST2023-03-17272.61287.10290.700.00-11115.72%
LRCX230616C002000002022-12-30 3:11PM EST2023-06-16222.17288.35292.500.00-1181.38%
LRCX240119C002000002023-01-17 11:31AM EST2024-01-19275.05292.05296.700.00-31362.73%
LRCX250117C002000002022-12-29 1:07PM EST2025-01-17240.50296.70306.000.00-12453.94%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230317P002000002023-01-23 10:27AM EST2023-03-170.050.000.060.00-143179.30%
LRCX230616P002000002023-01-26 3:18PM EST2023-06-160.320.310.450.00-109861.28%
LRCX240119P002000002023-01-26 3:07PM EST2024-01-193.052.504.150.00-10525254.37%
LRCX240621P002000002023-01-03 1:04PM EST2024-06-2111.854.106.900.00-1450.71%
LRCX250117P002000002023-01-26 9:50AM EST2025-01-179.807.7010.750.00-11450.68%