Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EST. Market open.
Strike:200.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230317C00200000 | 2023-01-20 3:25PM EST | 2023-03-17 | 272.61 | 287.10 | 290.70 | 0.00 | - | 1 | 1 | 115.72% |
| LRCX230616C00200000 | 2022-12-30 3:11PM EST | 2023-06-16 | 222.17 | 288.35 | 292.50 | 0.00 | - | 1 | 1 | 81.38% |
| LRCX240119C00200000 | 2023-01-17 11:31AM EST | 2024-01-19 | 275.05 | 292.05 | 296.70 | 0.00 | - | 3 | 13 | 62.73% |
| LRCX250117C00200000 | 2022-12-29 1:07PM EST | 2025-01-17 | 240.50 | 296.70 | 306.00 | 0.00 | - | 1 | 24 | 53.94% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230317P00200000 | 2023-01-23 10:27AM EST | 2023-03-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 431 | 79.30% |
| LRCX230616P00200000 | 2023-01-26 3:18PM EST | 2023-06-16 | 0.32 | 0.31 | 0.45 | 0.00 | - | 10 | 98 | 61.28% |
| LRCX240119P00200000 | 2023-01-26 3:07PM EST | 2024-01-19 | 3.05 | 2.50 | 4.15 | 0.00 | - | 105 | 252 | 54.37% |
| LRCX240621P00200000 | 2023-01-03 1:04PM EST | 2024-06-21 | 11.85 | 4.10 | 6.90 | 0.00 | - | 1 | 4 | 50.71% |
| LRCX250117P00200000 | 2023-01-26 9:50AM EST | 2025-01-17 | 9.80 | 7.70 | 10.75 | 0.00 | - | 1 | 14 | 50.68% |
© 2023 Yahoo. All rights reserved.
