New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.00-10.75 (-2.16%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor27 January 2023
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217P002350002022-12-30 9:31AM EST2023-02-170.610.000.040.00-1495.31%
LRCX230317P002350002023-01-13 2:03PM EST2023-03-170.160.000.070.00-11166.41%
LRCX230616P002350002023-01-26 10:04AM EST2023-06-161.090.830.980.00-263857.42%