New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.43-10.32 (-2.07%)
As of 11:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230317C003050002022-11-07 2:29PM EST2023-03-17140.47145.10148.850.00-110.00%
LRCX230616C003050002022-12-22 10:25AM EST2023-06-16123.34172.75179.600.00--10.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217P003050002023-01-26 10:49AM EST2023-02-170.030.000.050.00-284864.06%
LRCX230317P003050002023-01-26 10:59AM EST2023-03-170.420.230.350.00-20085855.18%
LRCX230616P003050002023-01-26 11:12AM EST2023-06-163.803.303.550.00-16650.04%