Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EST. Market open.
Strike:305.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230317C00305000 | 2022-11-07 2:29PM EST | 2023-03-17 | 140.47 | 145.10 | 148.85 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX230616C00305000 | 2022-12-22 10:25AM EST | 2023-06-16 | 123.34 | 172.75 | 179.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230217P00305000 | 2023-01-26 10:49AM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 28 | 48 | 64.06% |
| LRCX230317P00305000 | 2023-01-26 10:59AM EST | 2023-03-17 | 0.42 | 0.23 | 0.35 | 0.00 | - | 200 | 858 | 55.18% |
| LRCX230616P00305000 | 2023-01-26 11:12AM EST | 2023-06-16 | 3.80 | 3.30 | 3.55 | 0.00 | - | 1 | 66 | 50.04% |
© 2023 Yahoo. All rights reserved.
