Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:310.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240119C00310000 | 2023-08-23 10:41AM EDT | 2024-01-19 | 371.17 | 310.70 | 317.10 | 0.00 | - | 10 | 12 | 112.64% |
| LRCX240621C00310000 | 2023-06-12 10:12AM EDT | 2024-06-21 | 314.95 | 324.00 | 337.55 | 0.00 | - | - | 2 | 92.52% |
| LRCX250117C00310000 | 2023-09-11 10:24AM EDT | 2025-01-17 | 364.85 | 308.80 | 320.35 | 0.00 | - | 1 | 6 | 55.79% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX231215P00310000 | 2023-07-27 10:01AM EDT | 2023-12-15 | 0.20 | 0.09 | 0.89 | 0.00 | - | 8 | 10 | 62.55% |
| LRCX240119P00310000 | 2023-08-25 1:04PM EDT | 2024-01-19 | 0.83 | 0.06 | 0.78 | 0.00 | - | 1 | 101 | 51.12% |
| LRCX240621P00310000 | 2023-09-26 11:49AM EDT | 2024-06-21 | 3.80 | 3.95 | 4.35 | 0.00 | - | 2 | 25 | 49.12% |
| LRCX250117P00310000 | 2023-09-11 12:22PM EDT | 2025-01-17 | 9.10 | 10.70 | 11.10 | 0.00 | - | 3 | 178 | 46.24% |
© 2023 Yahoo. All rights reserved.
