New Zealand markets open in 4 hours 24 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
604.04-1.96 (-0.32%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240119C003100002023-08-23 10:41AM EDT2024-01-19371.17310.70317.100.00-1012112.64%
LRCX240621C003100002023-06-12 10:12AM EDT2024-06-21314.95324.00337.550.00--292.52%
LRCX250117C003100002023-09-11 10:24AM EDT2025-01-17364.85308.80320.350.00-1655.79%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX231215P003100002023-07-27 10:01AM EDT2023-12-150.200.090.890.00-81062.55%
LRCX240119P003100002023-08-25 1:04PM EDT2024-01-190.830.060.780.00-110151.12%
LRCX240621P003100002023-09-26 11:49AM EDT2024-06-213.803.954.350.00-22549.12%
LRCX250117P003100002023-09-11 12:22PM EDT2025-01-179.1010.7011.100.00-317846.24%