New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.67-11.08 (-2.23%)
As of 01:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217C003100002022-12-22 1:03PM EST2023-02-1795.35161.45165.450.00--10.00%
LRCX230317C003100002023-01-05 3:09PM EST2023-03-17117.95177.15181.850.00-2277.98%
LRCX230616C003100002022-10-20 10:12AM EST2023-06-1693.52164.25167.250.00-7210.00%
LRCX240119C003100002023-01-26 9:32AM EST2024-01-19203.15196.45200.300.00-11953.08%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127P003100002023-01-06 3:28PM EST2023-01-270.270.000.020.00-64268.75%
LRCX230203P003100002023-01-09 1:36PM EST2023-02-030.320.000.040.00-92100.78%
LRCX230210P003100002023-01-26 12:03PM EST2023-02-100.030.000.040.00-15173.44%
LRCX230217P003100002023-01-26 10:47AM EST2023-02-170.030.000.060.00-105362.89%
LRCX230303P003100002023-01-17 11:26AM EST2023-03-030.780.000.210.00--155.66%
LRCX230317P003100002023-01-27 10:56AM EST2023-03-170.400.310.41+0.04+11.11%136754.83%
LRCX230616P003100002023-01-26 11:40AM EST2023-06-164.133.653.850.00-514149.81%
LRCX230915P003100002023-01-26 9:40AM EST2023-09-158.507.357.900.00-16446.82%
LRCX240119P003100002023-01-26 3:26PM EST2024-01-1912.9512.9513.650.00-209244.76%
LRCX240621P003100002023-01-26 3:36PM EST2024-06-2119.0018.7020.300.00-2443.26%
LRCX250117P003100002022-12-29 3:23PM EST2025-01-1744.2726.1530.450.00-7117243.15%