Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EST. Market open.
Strike:310.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230217C00310000 | 2022-12-22 1:03PM EST | 2023-02-17 | 95.35 | 161.45 | 165.45 | 0.00 | - | - | 1 | 0.00% |
| LRCX230317C00310000 | 2023-01-05 3:09PM EST | 2023-03-17 | 117.95 | 177.15 | 181.85 | 0.00 | - | 2 | 2 | 77.98% |
| LRCX230616C00310000 | 2022-10-20 10:12AM EST | 2023-06-16 | 93.52 | 164.25 | 167.25 | 0.00 | - | 7 | 21 | 0.00% |
| LRCX240119C00310000 | 2023-01-26 9:32AM EST | 2024-01-19 | 203.15 | 196.45 | 200.30 | 0.00 | - | 1 | 19 | 53.08% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230127P00310000 | 2023-01-06 3:28PM EST | 2023-01-27 | 0.27 | 0.00 | 0.02 | 0.00 | - | 6 | 4 | 268.75% |
| LRCX230203P00310000 | 2023-01-09 1:36PM EST | 2023-02-03 | 0.32 | 0.00 | 0.04 | 0.00 | - | 9 | 2 | 100.78% |
| LRCX230210P00310000 | 2023-01-26 12:03PM EST | 2023-02-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 51 | 73.44% |
| LRCX230217P00310000 | 2023-01-26 10:47AM EST | 2023-02-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 53 | 62.89% |
| LRCX230303P00310000 | 2023-01-17 11:26AM EST | 2023-03-03 | 0.78 | 0.00 | 0.21 | 0.00 | - | - | 1 | 55.66% |
| LRCX230317P00310000 | 2023-01-27 10:56AM EST | 2023-03-17 | 0.40 | 0.31 | 0.41 | +0.04 | +11.11% | 1 | 367 | 54.83% |
| LRCX230616P00310000 | 2023-01-26 11:40AM EST | 2023-06-16 | 4.13 | 3.65 | 3.85 | 0.00 | - | 5 | 141 | 49.81% |
| LRCX230915P00310000 | 2023-01-26 9:40AM EST | 2023-09-15 | 8.50 | 7.35 | 7.90 | 0.00 | - | 1 | 64 | 46.82% |
| LRCX240119P00310000 | 2023-01-26 3:26PM EST | 2024-01-19 | 12.95 | 12.95 | 13.65 | 0.00 | - | 20 | 92 | 44.76% |
| LRCX240621P00310000 | 2023-01-26 3:36PM EST | 2024-06-21 | 19.00 | 18.70 | 20.30 | 0.00 | - | 2 | 4 | 43.26% |
| LRCX250117P00310000 | 2022-12-29 3:23PM EST | 2025-01-17 | 44.27 | 26.15 | 30.45 | 0.00 | - | 71 | 172 | 43.15% |
© 2023 Yahoo. All rights reserved.
