New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
984.77 +3.24 (+0.33%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C003100002023-11-21 2:12PM EST2024-06-21401.17469.15475.950.00-200.00%
LRCX250117C003100002024-01-08 9:49AM EST2025-01-17443.71542.05556.550.00-1130.00%
LRCX260116C003100002024-01-18 10:44AM EST2026-01-16487.00626.00642.950.00-110.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P003100002023-12-11 12:59PM EST2024-03-150.100.000.640.00-15224.12%
LRCX240621P003100002024-02-12 12:27PM EST2024-06-210.230.003.400.00-24897.47%
LRCX250117P003100002023-12-18 10:07AM EST2025-01-172.502.273.000.00-3017361.44%
LRCX260116P003100002024-02-14 9:30AM EST2026-01-165.451.820.000.00-13712.50%