Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Strike:320.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240119C00320000 | 2023-10-09 10:27AM EST | 2024-01-19 | 306.96 | 322.50 | 327.40 | 0.00 | - | 4 | 13 | 0.00% |
| LRCX240315C00320000 | 2023-08-11 12:27PM EST | 2024-03-15 | 346.85 | 353.35 | 357.70 | 0.00 | - | - | 3 | 0.00% |
| LRCX250117C00320000 | 2023-11-21 2:12PM EST | 2025-01-17 | 398.20 | 398.80 | 408.70 | 0.00 | - | 2 | 3 | 57.78% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX231215P00320000 | 2023-07-27 11:05AM EST | 2023-12-15 | 0.16 | 0.01 | 0.74 | 0.00 | - | 5 | 20 | 147.36% |
| LRCX240119P00320000 | 2023-11-06 12:22PM EST | 2024-01-19 | 0.53 | 0.00 | 0.38 | 0.00 | - | 2 | 261 | 79.59% |
| LRCX240315P00320000 | 2023-11-10 12:08PM EST | 2024-03-15 | 0.18 | 0.00 | 0.38 | 0.00 | - | 2 | 11 | 55.47% |
| LRCX240621P00320000 | 2023-11-28 9:36AM EST | 2024-06-21 | 0.91 | 0.50 | 1.30 | -0.13 | -12.50% | 3 | 125 | 51.34% |
| LRCX250117P00320000 | 2023-10-26 1:18PM EST | 2025-01-17 | 10.50 | 1.34 | 6.00 | 0.00 | - | 100 | 0 | 47.71% |
| LRCX260116P00320000 | 2023-09-22 11:50AM EST | 2026-01-16 | 22.00 | 15.60 | 30.40 | 0.00 | - | - | 2 | 54.71% |
© 2023 Yahoo. All rights reserved.