New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.42-10.33 (-2.08%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230317C003200002022-12-22 11:19AM EST2023-03-1797.65152.40158.250.00-150.00%
LRCX230616C003200002022-11-17 9:48AM EST2023-06-16160.25141.40144.500.00-5120.00%
LRCX240119C003200002022-11-14 12:28PM EST2024-01-19205.70180.65187.500.00-1948.98%
LRCX250117C003200002022-12-12 9:31AM EST2025-01-17196.770.000.000.00-1110.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127P003200002023-01-23 2:27PM EST2023-01-270.030.000.020.00-18250.00%
LRCX230203P003200002023-01-26 9:30AM EST2023-02-030.030.000.040.00-11894.53%
LRCX230210P003200002023-01-26 1:19PM EST2023-02-100.020.000.040.00-122368.75%
LRCX230217P003200002023-01-27 1:12PM EST2023-02-170.030.010.07-0.22-88.00%15260.55%
LRCX230224P003200002023-01-26 10:40AM EST2023-02-240.090.000.150.00-1656.06%
LRCX230303P003200002023-01-19 3:55PM EST2023-03-031.140.040.260.00--154.39%
LRCX230317P003200002023-01-27 11:00AM EST2023-03-170.520.450.56-0.31-37.35%1257654.05%
LRCX230616P003200002023-01-26 10:40AM EST2023-06-164.094.404.55-0.90-18.04%39348.99%
LRCX230915P003200002023-01-24 3:26PM EST2023-09-159.908.509.150.00-22146.33%
LRCX240119P003200002023-01-27 11:07AM EST2024-01-1915.1014.4015.30+0.70+4.86%214944.24%
LRCX240621P003200002022-12-09 2:24PM EST2024-06-2134.9032.9535.100.00-6951.45%
LRCX250117P003200002023-01-26 9:50AM EST2025-01-1732.0030.3033.400.00-515042.96%