New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
529.25 0.00 (0.00%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230317C003250002022-10-11 12:16PM EST2023-03-1754.10154.25173.250.00-1680.00%
LRCX230616C003250002022-10-12 11:43AM EST2023-06-1657.65192.70196.950.00--40.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217P003250002023-02-02 3:44PM EST2023-02-170.030.000.160.00-19189.26%
LRCX230317P003250002023-02-02 9:46AM EST2023-03-170.140.020.370.00-912258.11%
LRCX230616P003250002023-01-23 1:49PM EST2023-06-165.093.053.350.00-917251.32%