New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.37-10.38 (-2.09%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217C003350002022-12-23 11:47AM EST2023-02-1782.15136.55140.500.00-110.00%
LRCX230317C003350002022-11-07 2:29PM EST2023-03-17115.92119.95122.700.00-1140.00%
LRCX230616C003350002023-01-03 10:32AM EST2023-06-16105.10160.05162.900.00-11854.34%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127P003350002023-01-09 12:56PM EST2023-01-270.340.000.020.00-35225.00%
LRCX230203P003350002023-01-23 1:31PM EST2023-02-030.020.000.040.00-6684.38%
LRCX230210P003350002023-01-26 11:05AM EST2023-02-100.040.000.050.00-167663.28%
LRCX230217P003350002023-01-26 10:51AM EST2023-02-170.100.030.100.00-278857.03%
LRCX230224P003350002023-01-06 3:08PM EST2023-02-243.050.060.210.00-1153.91%
LRCX230317P003350002023-01-26 3:54PM EST2023-03-170.770.730.860.00-15226152.44%
LRCX230616P003350002023-01-13 10:30AM EST2023-06-1610.255.655.850.00-240747.74%