Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EST. Market open.
Strike:335.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230217C00335000 | 2022-12-23 11:47AM EST | 2023-02-17 | 82.15 | 136.55 | 140.50 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX230317C00335000 | 2022-11-07 2:29PM EST | 2023-03-17 | 115.92 | 119.95 | 122.70 | 0.00 | - | 1 | 14 | 0.00% |
| LRCX230616C00335000 | 2023-01-03 10:32AM EST | 2023-06-16 | 105.10 | 160.05 | 162.90 | 0.00 | - | 1 | 18 | 54.34% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230127P00335000 | 2023-01-09 12:56PM EST | 2023-01-27 | 0.34 | 0.00 | 0.02 | 0.00 | - | 3 | 5 | 225.00% |
| LRCX230203P00335000 | 2023-01-23 1:31PM EST | 2023-02-03 | 0.02 | 0.00 | 0.04 | 0.00 | - | 6 | 6 | 84.38% |
| LRCX230210P00335000 | 2023-01-26 11:05AM EST | 2023-02-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 76 | 63.28% |
| LRCX230217P00335000 | 2023-01-26 10:51AM EST | 2023-02-17 | 0.10 | 0.03 | 0.10 | 0.00 | - | 27 | 88 | 57.03% |
| LRCX230224P00335000 | 2023-01-06 3:08PM EST | 2023-02-24 | 3.05 | 0.06 | 0.21 | 0.00 | - | 1 | 1 | 53.91% |
| LRCX230317P00335000 | 2023-01-26 3:54PM EST | 2023-03-17 | 0.77 | 0.73 | 0.86 | 0.00 | - | 152 | 261 | 52.44% |
| LRCX230616P00335000 | 2023-01-13 10:30AM EST | 2023-06-16 | 10.25 | 5.65 | 5.85 | 0.00 | - | 2 | 407 | 47.74% |
© 2023 Yahoo. All rights reserved.
