Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EST. Market open.
Strike:345.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230217C00345000 | 2023-01-20 11:58AM EST | 2023-02-17 | 121.75 | 142.10 | 145.20 | 0.00 | - | 1 | 5 | 79.54% |
| LRCX230317C00345000 | 2022-12-12 9:45AM EST | 2023-03-17 | 119.73 | 124.35 | 127.85 | 0.00 | - | 1 | 36 | 0.00% |
| LRCX230616C00345000 | 2022-12-20 3:39PM EST | 2023-06-16 | 119.90 | 124.75 | 127.50 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230127P00345000 | 2023-01-19 3:25PM EST | 2023-01-27 | 0.07 | 0.00 | 0.02 | 0.00 | - | 20 | 11 | 209.38% |
| LRCX230203P00345000 | 2023-01-25 9:30AM EST | 2023-02-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 80.08% |
| LRCX230217P00345000 | 2023-01-24 2:07PM EST | 2023-02-17 | 0.40 | 0.07 | 0.14 | 0.00 | - | 1 | 60 | 55.86% |
| LRCX230224P00345000 | 2023-01-26 10:10AM EST | 2023-02-24 | 0.40 | 0.13 | 0.28 | 0.00 | - | 1 | 10 | 52.69% |
| LRCX230303P00345000 | 2023-01-27 11:10AM EST | 2023-03-03 | 0.46 | 0.28 | 0.50 | -1.14 | -71.25% | 2 | 1 | 51.56% |
| LRCX230317P00345000 | 2023-01-27 11:40AM EST | 2023-03-17 | 1.13 | 1.04 | 1.13 | -0.29 | -20.42% | 7 | 167 | 51.58% |
| LRCX230616P00345000 | 2023-01-18 10:19AM EST | 2023-06-16 | 9.45 | 6.50 | 6.80 | 0.00 | - | 5 | 68 | 46.79% |
© 2023 Yahoo. All rights reserved.
