New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.42-10.33 (-2.08%)
As of 01:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:345.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217C003450002023-01-20 11:58AM EST2023-02-17121.75142.10145.200.00-1579.54%
LRCX230317C003450002022-12-12 9:45AM EST2023-03-17119.73124.35127.850.00-1360.00%
LRCX230616C003450002022-12-20 3:39PM EST2023-06-16119.90124.75127.500.00-140.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127P003450002023-01-19 3:25PM EST2023-01-270.070.000.020.00-2011209.38%
LRCX230203P003450002023-01-25 9:30AM EST2023-02-030.050.000.050.00-11680.08%
LRCX230217P003450002023-01-24 2:07PM EST2023-02-170.400.070.140.00-16055.86%
LRCX230224P003450002023-01-26 10:10AM EST2023-02-240.400.130.280.00-11052.69%
LRCX230303P003450002023-01-27 11:10AM EST2023-03-030.460.280.50-1.14-71.25%2151.56%
LRCX230317P003450002023-01-27 11:40AM EST2023-03-171.131.041.13-0.29-20.42%716751.58%
LRCX230616P003450002023-01-18 10:19AM EST2023-06-169.456.506.800.00-56846.79%