New Zealand markets open in 7 hours 58 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
959.00 -18.52 (-1.89%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C003500002023-10-12 9:57AM EST2025-01-17338.76350.40363.150.00-1140.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P003500002024-01-23 3:42PM EST2024-03-150.050.003.050.00-526274.85%
LRCX240621P003500002024-02-12 12:31PM EST2024-06-210.190.000.000.00-14425.00%
LRCX240719P003500002024-01-08 10:56AM EST2024-07-191.050.000.960.00--267.16%
LRCX250117P003500002023-12-22 2:40PM EST2025-01-173.952.663.050.00-111056.18%
LRCX260116P003500002024-02-22 1:29PM EST2026-01-166.050.000.000.00-2712.50%