New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
529.00 -0.25 (-0.05%)
After hours: 05:11PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217C003500002023-01-19 2:46PM EST2023-02-17114.06177.05182.600.00-253297.85%
LRCX230317C003500002023-02-02 9:30AM EST2023-03-17187.30178.25186.000.00-12177.10%
LRCX230616C003500002023-02-01 3:02PM EST2023-06-16183.65185.30191.800.00-72158.93%
LRCX240119C003500002023-01-23 11:06AM EST2024-01-19166.06202.95207.950.00-1952.67%
LRCX250117C003500002023-01-10 10:13AM EST2025-01-17172.00226.05232.800.00-21550.12%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230203P003500002023-01-25 9:30AM EST2023-02-030.110.000.090.00-136279.69%
LRCX230210P003500002023-01-30 1:51PM EST2023-02-100.030.000.180.00-117106.25%
LRCX230217P003500002023-02-01 1:01PM EST2023-02-170.050.000.350.00-219283.59%
LRCX230224P003500002023-02-02 10:28AM EST2023-02-240.050.000.220.00-1665.43%
LRCX230317P003500002023-02-03 3:47PM EST2023-03-170.550.410.66+0.17+44.74%429457.20%
LRCX230616P003500002023-02-03 12:58PM EST2023-06-164.404.554.90-0.15-3.30%143249.45%
LRCX230915P003500002023-01-31 1:47PM EST2023-09-1512.259.5510.800.00-34947.64%
LRCX240119P003500002023-02-02 1:11PM EST2024-01-1915.0516.1017.150.00-1916944.63%
LRCX240621P003500002023-01-30 11:31AM EST2024-06-2129.4522.8025.500.00-6643.45%
LRCX250117P003500002023-01-30 11:21AM EST2025-01-1739.3531.4537.100.00-39343.14%