Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230217C00350000 | 2023-01-19 2:46PM EST | 2023-02-17 | 114.06 | 177.05 | 182.60 | 0.00 | - | 25 | 32 | 97.85% |
| LRCX230317C00350000 | 2023-02-02 9:30AM EST | 2023-03-17 | 187.30 | 178.25 | 186.00 | 0.00 | - | 1 | 21 | 77.10% |
| LRCX230616C00350000 | 2023-02-01 3:02PM EST | 2023-06-16 | 183.65 | 185.30 | 191.80 | 0.00 | - | 7 | 21 | 58.93% |
| LRCX240119C00350000 | 2023-01-23 11:06AM EST | 2024-01-19 | 166.06 | 202.95 | 207.95 | 0.00 | - | 1 | 9 | 52.67% |
| LRCX250117C00350000 | 2023-01-10 10:13AM EST | 2025-01-17 | 172.00 | 226.05 | 232.80 | 0.00 | - | 2 | 15 | 50.12% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230203P00350000 | 2023-01-25 9:30AM EST | 2023-02-03 | 0.11 | 0.00 | 0.09 | 0.00 | - | 1 | 36 | 279.69% |
| LRCX230210P00350000 | 2023-01-30 1:51PM EST | 2023-02-10 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 17 | 106.25% |
| LRCX230217P00350000 | 2023-02-01 1:01PM EST | 2023-02-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 21 | 92 | 83.59% |
| LRCX230224P00350000 | 2023-02-02 10:28AM EST | 2023-02-24 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 6 | 65.43% |
| LRCX230317P00350000 | 2023-02-03 3:47PM EST | 2023-03-17 | 0.55 | 0.41 | 0.66 | +0.17 | +44.74% | 4 | 294 | 57.20% |
| LRCX230616P00350000 | 2023-02-03 12:58PM EST | 2023-06-16 | 4.40 | 4.55 | 4.90 | -0.15 | -3.30% | 1 | 432 | 49.45% |
| LRCX230915P00350000 | 2023-01-31 1:47PM EST | 2023-09-15 | 12.25 | 9.55 | 10.80 | 0.00 | - | 3 | 49 | 47.64% |
| LRCX240119P00350000 | 2023-02-02 1:11PM EST | 2024-01-19 | 15.05 | 16.10 | 17.15 | 0.00 | - | 19 | 169 | 44.63% |
| LRCX240621P00350000 | 2023-01-30 11:31AM EST | 2024-06-21 | 29.45 | 22.80 | 25.50 | 0.00 | - | 6 | 6 | 43.45% |
| LRCX250117P00350000 | 2023-01-30 11:21AM EST | 2025-01-17 | 39.35 | 31.45 | 37.10 | 0.00 | - | 3 | 93 | 43.14% |
© 2023 Yahoo. All rights reserved.
