New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
530.29 +1.04 (+0.20%)
After hours: 05:23PM EST
In the money
Show:ListStraddle
Strike:375.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230210C003750002023-01-25 9:45AM EST2023-02-1099.18150.60158.350.00-11100.10%
LRCX230217C003750002023-01-20 10:15AM EST2023-02-1789.72152.15157.600.00-63184.42%
LRCX230224C003750002023-01-24 9:56AM EST2023-02-24118.28152.60159.200.00--182.58%
LRCX230317C003750002023-01-24 10:00AM EST2023-03-17117.50154.10161.650.00-23270.00%
LRCX230616C003750002023-01-19 3:07PM EST2023-06-16107.04163.05168.250.00-1354.84%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230203P003750002023-01-30 2:27PM EST2023-02-030.020.000.020.00-2440206.25%
LRCX230210P003750002023-01-31 2:08PM EST2023-02-100.050.000.240.00-172292.77%
LRCX230217P003750002023-02-03 11:35AM EST2023-02-170.050.000.19-0.10-66.67%1045566.02%
LRCX230224P003750002023-02-03 3:10PM EST2023-02-240.140.100.26-0.30-68.18%10158.74%
LRCX230303P003750002023-01-25 9:30AM EST2023-03-032.930.210.380.00-31854.49%
LRCX230317P003750002023-02-02 3:31PM EST2023-03-170.950.841.160.00-313453.89%
LRCX230616P003750002023-02-03 2:42PM EST2023-06-166.906.757.10+0.65+10.40%77247.34%