New Zealand markets close in 5 hours 56 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
938.76+10.26 (+1.11%)
At close: 04:00PM EST
938.76 0.00 (0.00%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240419C003800002024-01-31 12:03PM EST2024-04-19447.56557.40562.850.00--2109.03%
LRCX240517C003800002024-02-26 10:25AM EST2024-05-17563.95559.30564.75+6.93+1.24%11101.42%
LRCX240621C003800002022-11-25 10:28AM EST2024-06-21149.70109.75116.600.00-110.00%
LRCX241220C003800002024-01-26 10:00AM EST2024-12-20482.25552.15568.900.00-1166.46%
LRCX250117C003800002024-02-20 9:30AM EST2025-01-17550.46564.55581.950.00-1769.26%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P003800002023-12-20 9:47AM EST2024-03-150.330.000.630.00-12153.22%
LRCX240621P003800002024-01-24 1:33PM EST2024-06-212.350.002.810.00-14474.41%
LRCX250117P003800002024-02-05 2:02PM EST2025-01-173.152.202.930.00-19549.88%
LRCX260116P003800002024-02-22 9:30AM EST2026-01-1610.206.7512.400.00-1345.88%