New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.89-2.53 (-0.29%)
At close: 04:00PM EDT
878.00 -6.89 (-0.78%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
563.950.00-102024-05-17-----
149.700.00-112024-06-210.750.00-142
622.010.00-102024-12-201.500.00-10
550.460.00-172025-01-171.700.00-10
-----2025-06-204.000.00-20
-----2026-01-168.500.00-10