New Zealand markets open in 48 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
963.23+17.06 (+1.80%)
At close: 04:00PM EDT
965.50 +2.27 (+0.24%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX250117C003900002024-02-20 10:30AM EDT2025-01-17541.66597.00611.350.00-1692.66%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P003900002024-02-26 3:57PM EDT2024-06-210.290.002.800.00-3723197.90%
LRCX241220P003900002024-03-21 11:56AM EDT2024-12-201.300.012.200.00--354.33%
LRCX250117P003900002024-03-22 1:22PM EDT2025-01-171.851.552.410.00-416550.68%
LRCX250620P003900002024-02-29 10:30AM EDT2025-06-205.802.008.100.00-1252.41%
LRCX260116P003900002024-03-06 10:30AM EDT2026-01-169.154.8510.900.00-2745.91%