New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.40-11.35 (-2.28%)
As of 01:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:395.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127C003950002023-01-23 10:40AM EST2023-01-2785.8291.7594.350.00-11260.64%
LRCX230217C003950002023-01-06 10:15AM EST2023-02-1750.8593.8596.150.00-22967.38%
LRCX230317C003950002023-01-19 3:05PM EST2023-03-1776.6796.60100.650.00-15955.32%
LRCX230616C003950002023-01-11 11:10AM EST2023-06-1694.40110.20112.700.00-11151.10%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127P003950002023-01-26 1:19PM EST2023-01-270.020.000.020.00-144131.25%
LRCX230203P003950002023-01-26 10:11AM EST2023-02-030.220.050.120.00-21857.23%
LRCX230210P003950002023-01-26 3:12PM EST2023-02-100.340.260.330.00-11150.10%
LRCX230217P003950002023-01-26 12:50PM EST2023-02-170.860.780.870.00-3111348.76%
LRCX230224P003950002023-01-27 12:18PM EST2023-02-241.361.231.44-0.84-38.18%221246.99%
LRCX230303P003950002023-01-27 9:46AM EST2023-03-031.991.852.18-4.41-68.91%2146.33%
LRCX230317P003950002023-01-27 10:14AM EST2023-03-173.313.653.90-0.29-8.06%424445.72%
LRCX230616P003950002023-01-25 9:30AM EST2023-06-1617.7113.6014.100.00-182642.45%
LRCX230915P003950002023-01-20 10:25AM EST2023-09-1530.9521.3022.250.00-2240.70%