Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EST. Market open.
Strike:395.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230127C00395000 | 2023-01-23 10:40AM EST | 2023-01-27 | 85.82 | 91.75 | 94.35 | 0.00 | - | 1 | 1 | 260.64% |
| LRCX230217C00395000 | 2023-01-06 10:15AM EST | 2023-02-17 | 50.85 | 93.85 | 96.15 | 0.00 | - | 2 | 29 | 67.38% |
| LRCX230317C00395000 | 2023-01-19 3:05PM EST | 2023-03-17 | 76.67 | 96.60 | 100.65 | 0.00 | - | 1 | 59 | 55.32% |
| LRCX230616C00395000 | 2023-01-11 11:10AM EST | 2023-06-16 | 94.40 | 110.20 | 112.70 | 0.00 | - | 1 | 11 | 51.10% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230127P00395000 | 2023-01-26 1:19PM EST | 2023-01-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 44 | 131.25% |
| LRCX230203P00395000 | 2023-01-26 10:11AM EST | 2023-02-03 | 0.22 | 0.05 | 0.12 | 0.00 | - | 2 | 18 | 57.23% |
| LRCX230210P00395000 | 2023-01-26 3:12PM EST | 2023-02-10 | 0.34 | 0.26 | 0.33 | 0.00 | - | 1 | 11 | 50.10% |
| LRCX230217P00395000 | 2023-01-26 12:50PM EST | 2023-02-17 | 0.86 | 0.78 | 0.87 | 0.00 | - | 31 | 113 | 48.76% |
| LRCX230224P00395000 | 2023-01-27 12:18PM EST | 2023-02-24 | 1.36 | 1.23 | 1.44 | -0.84 | -38.18% | 22 | 12 | 46.99% |
| LRCX230303P00395000 | 2023-01-27 9:46AM EST | 2023-03-03 | 1.99 | 1.85 | 2.18 | -4.41 | -68.91% | 2 | 1 | 46.33% |
| LRCX230317P00395000 | 2023-01-27 10:14AM EST | 2023-03-17 | 3.31 | 3.65 | 3.90 | -0.29 | -8.06% | 4 | 244 | 45.72% |
| LRCX230616P00395000 | 2023-01-25 9:30AM EST | 2023-06-16 | 17.71 | 13.60 | 14.10 | 0.00 | - | 1 | 826 | 42.45% |
| LRCX230915P00395000 | 2023-01-20 10:25AM EST | 2023-09-15 | 30.95 | 21.30 | 22.25 | 0.00 | - | 2 | 2 | 40.70% |
© 2023 Yahoo. All rights reserved.
