New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
929.89-14.47 (-1.53%)
As of 03:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:400.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301C004000002024-01-26 10:22AM EST2024-03-01452.95526.00533.600.00-11312.35%
LRCX240315C004000002024-01-25 2:20PM EST2024-03-15471.68525.30537.950.00-22166.21%
LRCX240419C004000002024-01-31 9:40AM EST2024-04-19425.82527.05535.200.00--198.22%
LRCX240621C004000002023-02-02 3:59PM EST2024-06-21190.00144.45152.100.00-140.00%
LRCX250117C004000002024-02-06 2:19PM EST2025-01-17443.00536.00550.600.00-22163.77%
LRCX260116C004000002023-12-04 10:38AM EST2026-01-16346.00367.35378.450.00-110.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P004000002024-02-20 2:19PM EST2024-03-150.050.001.350.00-122146.00%
LRCX240621P004000002024-02-09 3:21PM EST2024-06-210.380.252.600.00-820369.14%
LRCX240719P004000002024-01-19 2:13PM EST2024-07-191.070.012.320.00-10112260.51%
LRCX240920P004000002024-02-09 3:40PM EST2024-09-201.050.003.500.00-1253.76%
LRCX241220P004000002024-02-15 10:20AM EST2024-12-202.952.413.050.00-2249.13%
LRCX250117P004000002024-02-22 1:28PM EST2025-01-173.453.053.700.00-121348.62%
LRCX250620P004000002024-01-26 3:50PM EST2025-06-208.703.558.400.00-3247.22%
LRCX260116P004000002024-02-09 10:42AM EST2026-01-1612.558.5514.050.00-12744.53%