New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.61-11.14 (-2.24%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127C004050002023-01-26 10:57AM EST2023-01-2776.5582.0585.500.00-117251.61%
LRCX230217C004050002023-01-06 10:59AM EST2023-02-1747.6584.9087.450.00-14065.80%
LRCX230317C004050002023-01-09 2:38PM EST2023-03-1770.7088.3591.800.00-24853.72%
LRCX230616C004050002023-01-23 1:55PM EST2023-06-16113.42102.85106.100.00-11951.11%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127P004050002023-01-26 1:21PM EST2023-01-270.040.000.020.00-81133115.63%
LRCX230203P004050002023-01-27 9:34AM EST2023-02-030.170.110.170.00-43454.49%
LRCX230210P004050002023-01-26 3:28PM EST2023-02-100.480.450.530.00-3748.58%
LRCX230217P004050002023-01-27 10:47AM EST2023-02-171.201.191.29+0.01+0.84%412647.61%
LRCX230224P004050002023-01-26 3:35PM EST2023-02-241.781.792.020.00-646945.91%
LRCX230317P004050002023-01-26 12:01PM EST2023-03-175.074.604.900.00-918144.61%
LRCX230616P004050002023-01-24 12:01PM EST2023-06-1617.8515.6016.150.00-54041.72%
LRCX230915P004050002023-01-20 2:34PM EST2023-09-1531.2223.8525.150.00-4440.41%