Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EST. Market open.
Strike:405.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230127C00405000 | 2023-01-26 10:57AM EST | 2023-01-27 | 76.55 | 82.05 | 85.50 | 0.00 | - | 11 | 7 | 251.61% |
| LRCX230217C00405000 | 2023-01-06 10:59AM EST | 2023-02-17 | 47.65 | 84.90 | 87.45 | 0.00 | - | 1 | 40 | 65.80% |
| LRCX230317C00405000 | 2023-01-09 2:38PM EST | 2023-03-17 | 70.70 | 88.35 | 91.80 | 0.00 | - | 2 | 48 | 53.72% |
| LRCX230616C00405000 | 2023-01-23 1:55PM EST | 2023-06-16 | 113.42 | 102.85 | 106.10 | 0.00 | - | 1 | 19 | 51.11% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230127P00405000 | 2023-01-26 1:21PM EST | 2023-01-27 | 0.04 | 0.00 | 0.02 | 0.00 | - | 81 | 133 | 115.63% |
| LRCX230203P00405000 | 2023-01-27 9:34AM EST | 2023-02-03 | 0.17 | 0.11 | 0.17 | 0.00 | - | 4 | 34 | 54.49% |
| LRCX230210P00405000 | 2023-01-26 3:28PM EST | 2023-02-10 | 0.48 | 0.45 | 0.53 | 0.00 | - | 3 | 7 | 48.58% |
| LRCX230217P00405000 | 2023-01-27 10:47AM EST | 2023-02-17 | 1.20 | 1.19 | 1.29 | +0.01 | +0.84% | 4 | 126 | 47.61% |
| LRCX230224P00405000 | 2023-01-26 3:35PM EST | 2023-02-24 | 1.78 | 1.79 | 2.02 | 0.00 | - | 64 | 69 | 45.91% |
| LRCX230317P00405000 | 2023-01-26 12:01PM EST | 2023-03-17 | 5.07 | 4.60 | 4.90 | 0.00 | - | 9 | 181 | 44.61% |
| LRCX230616P00405000 | 2023-01-24 12:01PM EST | 2023-06-16 | 17.85 | 15.60 | 16.15 | 0.00 | - | 5 | 40 | 41.72% |
| LRCX230915P00405000 | 2023-01-20 2:34PM EST | 2023-09-15 | 31.22 | 23.85 | 25.15 | 0.00 | - | 4 | 4 | 40.41% |
© 2023 Yahoo. All rights reserved.
