Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:425.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719C00425000 | 2023-11-28 4:58PM EDT | 2024-07-19 | 297.62 | 373.50 | 379.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240719P00425000 | 2024-01-22 10:38AM EDT | 2024-07-19 | 1.36 | 0.00 | 2.06 | 0.00 | - | 10 | 70 | 70.56% |
| LRCX240920P00425000 | 2024-02-09 2:20PM EDT | 2024-09-20 | 1.62 | 0.01 | 5.45 | 0.00 | - | 5 | 5 | 63.37% |
© 2024 Yahoo. All rights reserved.