New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
529.25 0.00 (0.00%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:425.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230203C004250002023-02-02 10:45AM EST2023-02-03113.50101.80106.800.00-38158.59%
LRCX230210C004250002023-01-06 2:54PM EST2023-02-1039.80101.45108.600.00-802681.40%
LRCX230217C004250002023-01-20 3:47PM EST2023-02-1754.15102.75107.750.00-25762.28%
LRCX230224C004250002023-01-09 12:00PM EST2023-02-2455.13103.55109.400.00--5160.83%
LRCX230317C004250002023-01-23 10:57AM EST2023-03-1768.90106.55113.250.00-113155.71%
LRCX230616C004250002023-02-03 1:12PM EST2023-06-16124.05122.55125.85+17.15+16.04%21450.42%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230203P004250002023-02-02 2:09PM EST2023-02-030.030.000.140.00-186164.45%
LRCX230210P004250002023-02-03 11:11AM EST2023-02-100.040.000.36-0.01-20.00%16665.14%
LRCX230217P004250002023-02-03 10:42AM EST2023-02-170.280.250.39-0.34-54.84%1115651.51%
LRCX230224P004250002023-02-01 3:04PM EST2023-02-241.000.630.820.00-5949.61%
LRCX230303P004250002023-02-03 10:15AM EST2023-03-031.221.281.49+0.22+22.00%1548.51%
LRCX230317P004250002023-02-03 12:58PM EST2023-03-172.793.053.35+0.10+3.72%314848.12%
LRCX230616P004250002023-02-03 10:02AM EST2023-06-1613.3513.8014.35+1.05+8.54%16943.80%
LRCX230915P004250002023-02-03 12:29PM EST2023-09-1521.0022.7024.25-19.65-48.34%2021842.63%