Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:435.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230203C00435000 | 2023-02-02 10:45AM EST | 2023-02-03 | 103.50 | 91.80 | 96.65 | 0.00 | - | 3 | 14 | 266.02% |
| LRCX230210C00435000 | 2023-02-03 12:56PM EST | 2023-02-10 | 102.44 | 91.80 | 97.50 | +38.24 | +59.56% | 43 | 56 | 66.21% |
| LRCX230217C00435000 | 2023-01-26 9:51AM EST | 2023-02-17 | 50.03 | 92.65 | 98.05 | 0.00 | - | 2 | 187 | 57.84% |
| LRCX230224C00435000 | 2023-02-03 12:56PM EST | 2023-02-24 | 103.96 | 93.85 | 99.70 | +49.16 | +89.71% | 43 | 1 | 57.41% |
| LRCX230303C00435000 | 2023-02-01 10:13AM EST | 2023-03-03 | 81.65 | 95.85 | 101.65 | 0.00 | - | 1 | 1 | 58.39% |
| LRCX230317C00435000 | 2023-02-03 12:07PM EST | 2023-03-17 | 105.84 | 97.40 | 104.55 | -4.83 | -4.36% | 1 | 227 | 54.30% |
| LRCX230616C00435000 | 2023-01-05 1:22PM EST | 2023-06-16 | 50.50 | 114.70 | 118.15 | 0.00 | - | 2 | 31 | 51.44% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230203P00435000 | 2023-02-03 3:30PM EST | 2023-02-03 | 0.01 | 0.00 | 0.13 | -0.01 | -50.00% | 1 | 139 | 147.27% |
| LRCX230210P00435000 | 2023-02-01 3:32PM EST | 2023-02-10 | 0.12 | 0.03 | 0.48 | 0.00 | - | 4 | 36 | 61.91% |
| LRCX230217P00435000 | 2023-02-02 3:07PM EST | 2023-02-17 | 0.65 | 0.42 | 0.55 | 0.00 | - | 18 | 67 | 50.98% |
| LRCX230224P00435000 | 2023-02-03 3:06PM EST | 2023-02-24 | 1.20 | 0.95 | 1.25 | -1.35 | -52.94% | 4 | 28 | 49.02% |
| LRCX230303P00435000 | 2023-02-03 1:31PM EST | 2023-03-03 | 1.72 | 1.68 | 1.94 | +0.29 | +20.28% | 1 | 2 | 46.97% |
| LRCX230317P00435000 | 2023-02-03 2:52PM EST | 2023-03-17 | 4.10 | 3.85 | 4.20 | -0.55 | -11.83% | 82 | 299 | 47.02% |
| LRCX230616P00435000 | 2023-02-02 10:03AM EST | 2023-06-16 | 14.00 | 15.65 | 16.35 | 0.00 | - | 2 | 62 | 43.13% |
| LRCX230915P00435000 | 2023-01-19 3:41PM EST | 2023-09-15 | 46.39 | 25.30 | 26.55 | 0.00 | - | - | 1 | 41.87% |
© 2023 Yahoo. All rights reserved.
