New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
528.92 -0.33 (-0.06%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:435.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230203C004350002023-02-02 10:45AM EST2023-02-03103.5091.8096.650.00-314266.02%
LRCX230210C004350002023-02-03 12:56PM EST2023-02-10102.4491.8097.50+38.24+59.56%435666.21%
LRCX230217C004350002023-01-26 9:51AM EST2023-02-1750.0392.6598.050.00-218757.84%
LRCX230224C004350002023-02-03 12:56PM EST2023-02-24103.9693.8599.70+49.16+89.71%43157.41%
LRCX230303C004350002023-02-01 10:13AM EST2023-03-0381.6595.85101.650.00-1158.39%
LRCX230317C004350002023-02-03 12:07PM EST2023-03-17105.8497.40104.55-4.83-4.36%122754.30%
LRCX230616C004350002023-01-05 1:22PM EST2023-06-1650.50114.70118.150.00-23151.44%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230203P004350002023-02-03 3:30PM EST2023-02-030.010.000.13-0.01-50.00%1139147.27%
LRCX230210P004350002023-02-01 3:32PM EST2023-02-100.120.030.480.00-43661.91%
LRCX230217P004350002023-02-02 3:07PM EST2023-02-170.650.420.550.00-186750.98%
LRCX230224P004350002023-02-03 3:06PM EST2023-02-241.200.951.25-1.35-52.94%42849.02%
LRCX230303P004350002023-02-03 1:31PM EST2023-03-031.721.681.94+0.29+20.28%1246.97%
LRCX230317P004350002023-02-03 2:52PM EST2023-03-174.103.854.20-0.55-11.83%8229947.02%
LRCX230616P004350002023-02-02 10:03AM EST2023-06-1614.0015.6516.350.00-26243.13%
LRCX230915P004350002023-01-19 3:41PM EST2023-09-1546.3925.3026.550.00--141.87%