New Zealand markets open in 8 hours 50 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.25-18.67 (-2.10%)
At close: 04:00PM EDT
865.00 -5.25 (-0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C004400002023-06-12 9:53AM EDT2024-06-21209.09215.75223.950.00-430.00%
LRCX240719C004400002024-01-19 12:25PM EDT2024-07-19372.45489.60495.450.00-22174.32%
LRCX250117C004400002024-02-16 11:20AM EDT2025-01-17511.57480.00497.150.00-11297.47%
LRCX260116C004400002024-01-26 4:45PM EDT2026-01-16440.67520.00538.000.00-1081.72%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P004400002024-04-01 9:30AM EDT2024-06-210.250.002.840.00-111079.97%
LRCX240719P004400002023-11-30 11:05AM EDT2024-07-195.002.513.050.00-51174.01%
LRCX250117P004400002024-03-21 9:41AM EDT2025-01-173.183.604.350.00-310846.23%
LRCX250620P004400002024-01-29 12:16PM EDT2025-06-2011.605.0015.000.00-1249.08%
LRCX260116P004400002023-09-13 12:41PM EDT2026-01-1644.9040.9053.000.00--258.34%