New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
965.84+0.17 (+0.02%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C004400002023-06-12 9:53AM EDT2024-06-21209.09215.75223.950.00-430.00%
LRCX240719C004400002024-01-19 12:25PM EDT2024-07-19372.45489.60495.450.00-220.00%
LRCX250117C004400002024-02-16 11:20AM EDT2025-01-17511.57480.00497.150.00-1120.00%
LRCX260116C004400002024-01-26 4:45PM EDT2026-01-16440.67520.00538.000.00-1040.98%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240328P004400002024-03-26 11:30AM EDT2024-03-280.010.000.010.00-3535412.50%
LRCX240621P004400002024-02-22 12:14PM EDT2024-06-210.460.254.150.00-111081.32%
LRCX240719P004400002023-11-30 11:05AM EDT2024-07-195.002.513.050.00-51173.38%
LRCX250117P004400002024-03-21 9:41AM EDT2025-01-173.182.463.200.00-310846.64%
LRCX250620P004400002024-01-29 12:16PM EDT2025-06-2011.605.0015.000.00-1252.39%
LRCX260116P004400002023-09-13 12:41PM EDT2026-01-1644.9040.9053.000.00--261.61%