New Zealand markets open in 8 hours 48 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.08+6.16 (+0.86%)
At close: 04:00PM EST
717.70 -4.38 (-0.61%)
Pre-market: 07:09AM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX231208C004500002023-11-10 3:54PM EST2023-12-08237.350.000.000.00--10.00%
LRCX231215C004500002023-12-01 3:57PM EST2023-12-15271.900.000.000.00-120.00%
LRCX231229C004500002023-12-01 2:47PM EST2023-12-29268.830.000.000.00-12130.00%
LRCX240119C004500002023-11-27 3:24PM EST2024-01-19277.610.000.000.00-2980.00%
LRCX240621C004500002023-07-20 11:41AM EST2024-06-21207.29232.30241.100.00-1080.00%
LRCX250117C004500002023-05-10 9:27AM EST2025-01-17157.00222.25233.050.00-170.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX231208P004500002023-11-09 3:09PM EST2023-12-080.110.000.000.00-3450.00%
LRCX231215P004500002023-11-21 3:43PM EST2023-12-150.100.000.000.00-138850.00%
LRCX240119P004500002023-12-01 1:10PM EST2024-01-190.200.000.000.00-363025.00%
LRCX240315P004500002023-11-28 3:51PM EST2024-03-151.030.000.000.00-12612.50%
LRCX240621P004500002023-11-20 10:04AM EST2024-06-215.400.000.000.00-112512.50%
LRCX240719P004500002023-11-15 2:19PM EST2024-07-196.900.000.000.00--112.50%
LRCX250117P004500002023-11-30 10:12AM EST2025-01-1714.150.000.000.00-13276.25%
LRCX260116P004500002023-10-17 8:32AM EST2026-01-1649.550.000.000.00-246.25%