Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:450.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX231208C00450000 | 2023-11-10 3:54PM EST | 2023-12-08 | 237.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX231215C00450000 | 2023-12-01 3:57PM EST | 2023-12-15 | 271.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LRCX231229C00450000 | 2023-12-01 2:47PM EST | 2023-12-29 | 268.83 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| LRCX240119C00450000 | 2023-11-27 3:24PM EST | 2024-01-19 | 277.61 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| LRCX240621C00450000 | 2023-07-20 11:41AM EST | 2024-06-21 | 207.29 | 232.30 | 241.10 | 0.00 | - | 10 | 8 | 0.00% |
| LRCX250117C00450000 | 2023-05-10 9:27AM EST | 2025-01-17 | 157.00 | 222.25 | 233.05 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX231208P00450000 | 2023-11-09 3:09PM EST | 2023-12-08 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| LRCX231215P00450000 | 2023-11-21 3:43PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 50.00% |
| LRCX240119P00450000 | 2023-12-01 1:10PM EST | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 630 | 25.00% |
| LRCX240315P00450000 | 2023-11-28 3:51PM EST | 2024-03-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| LRCX240621P00450000 | 2023-11-20 10:04AM EST | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| LRCX240719P00450000 | 2023-11-15 2:19PM EST | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LRCX250117P00450000 | 2023-11-30 10:12AM EST | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 6.25% |
| LRCX260116P00450000 | 2023-10-17 8:32AM EST | 2026-01-16 | 49.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2023 Yahoo. All rights reserved.