New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
953.24-18.02 (-1.86%)
At close: 04:00PM EDT
948.26 -4.98 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C004500002023-12-04 2:50PM EDT2024-06-21270.820.000.000.00-100.00%
LRCX250117C004500002023-05-10 10:27AM EDT2025-01-17157.00222.25233.050.00-170.00%
LRCX260116C004500002024-05-21 2:18PM EDT2026-01-16546.900.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P004500002024-05-22 10:01AM EDT2024-06-210.050.000.000.00-44050.00%
LRCX240719P004500002024-04-25 3:02PM EDT2024-07-190.370.003.800.00-12099.16%
LRCX240920P004500002024-03-22 9:38AM EDT2024-09-201.121.151.640.00-406363.32%
LRCX241220P004500002024-05-06 10:47AM EDT2024-12-201.800.000.000.00-1025.00%
LRCX250117P004500002024-05-28 3:27PM EDT2025-01-171.320.000.000.00-1012.50%
LRCX250321P004500002024-05-17 11:11AM EDT2025-03-214.510.000.000.00-10012.50%
LRCX250620P004500002024-05-21 11:26AM EDT2025-06-204.360.000.000.00-15012.50%
LRCX260116P004500002024-04-02 1:04PM EDT2026-01-1612.0013.6016.250.00-1344.81%