New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.88-9.87 (-1.98%)
As of 11:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127C004500002023-01-27 11:08AM EST2023-01-2737.9837.3540.60+3.26+9.39%239113.04%
LRCX230203C004500002023-01-27 11:23AM EST2023-02-0342.7540.6542.55+4.62+12.12%216557.87%
LRCX230210C004500002023-01-26 10:02AM EST2023-02-1034.9041.5544.550.00-22153.34%
LRCX230217C004500002023-01-26 11:10AM EST2023-02-1742.9545.4047.250.00-622851.52%
LRCX230317C004500002023-01-26 12:58PM EST2023-03-1762.0553.3054.150.00-321145.81%
LRCX230616C004500002023-01-25 3:12PM EST2023-06-1674.8970.4573.450.00-1216045.18%
LRCX230915C004500002023-01-23 2:09PM EST2023-09-1593.1585.8088.700.00-33245.92%
LRCX240119C004500002023-01-25 11:33AM EST2024-01-1996.92100.65104.000.00-19145.57%
LRCX240621C004500002023-01-11 12:29PM EST2024-06-21109.00115.15121.400.00-1346.32%
LRCX250117C004500002023-01-09 12:23PM EST2025-01-17125.60134.30140.750.00-1546.78%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230127P004500002023-01-27 11:28AM EST2023-01-270.010.010.03-0.01-50.00%5633158.98%
LRCX230203P004500002023-01-27 11:07AM EST2023-02-031.981.731.89+0.45+29.41%5910846.38%
LRCX230210P004500002023-01-27 10:45AM EST2023-02-103.303.653.90+0.12+3.77%26743.01%
LRCX230217P004500002023-01-27 11:33AM EST2023-02-175.755.605.90+0.67+13.19%2320341.79%
LRCX230224P004500002023-01-27 10:35AM EST2023-02-246.357.107.70-2.95-31.72%16040.91%
LRCX230317P004500002023-01-27 10:09AM EST2023-03-1711.2512.3512.75-0.75-6.25%442540.01%
LRCX230616P004500002023-01-27 9:46AM EST2023-06-1627.4527.9528.40+1.05+3.98%765838.66%
LRCX230915P004500002023-01-26 10:10AM EST2023-09-1543.0037.7038.700.00-122637.44%
LRCX240119P004500002023-01-27 10:33AM EST2024-01-1948.4049.3551.65-0.10-0.21%5235637.45%
LRCX240621P004500002023-01-25 12:05PM EST2024-06-2165.8560.1062.900.00-192536.62%
LRCX250117P004500002023-01-23 2:37PM EST2025-01-1775.0071.3578.400.00-45037.00%