New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
941.20-3.16 (-0.33%)
As of 09:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C004800002023-11-06 2:54PM EST2024-06-21182.83226.95237.200.00-1240.00%
LRCX250117C004800002024-01-24 11:27AM EST2025-01-17396.32482.00496.950.00-504165.02%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P004800002024-02-22 12:19PM EST2024-03-150.250.001.350.00-399118.41%
LRCX240517P004800002024-01-23 3:46PM EST2024-05-171.100.001.500.00-1161.06%
LRCX240621P004800002024-02-01 3:16PM EST2024-06-211.220.241.740.00-78253.35%
LRCX240719P004800002023-11-21 11:25AM EST2024-07-199.203.705.800.00-1362.09%
LRCX240920P004800002024-01-19 10:48AM EST2024-09-206.552.143.450.00-161648.97%
LRCX241220P004800002024-02-13 3:21PM EST2024-12-206.604.756.200.00--145.86%
LRCX250117P004800002024-02-13 10:13AM EST2025-01-178.155.807.400.00-2126145.56%
LRCX250620P004800002024-02-02 1:14PM EST2025-06-2015.208.0517.800.00-1146.74%
LRCX260116P004800002024-01-05 1:14PM EST2026-01-1636.1021.8526.100.00-23143.73%