Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00480000 | 2023-11-06 3:54PM EDT | 2024-06-21 | 182.83 | 226.95 | 237.20 | 0.00 | - | 1 | 24 | 0.00% |
| LRCX250117C00480000 | 2024-03-07 1:37PM EDT | 2025-01-17 | 541.00 | 498.90 | 513.65 | 0.00 | - | 1 | 41 | 125.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00480000 | 2024-01-23 4:46PM EDT | 2024-05-17 | 1.10 | 0.00 | 3.75 | 0.00 | - | 1 | 1 | 115.99% |
| LRCX240621P00480000 | 2024-04-22 2:36PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 25.00% |
| LRCX240719P00480000 | 2023-11-21 12:25PM EDT | 2024-07-19 | 9.20 | 3.70 | 5.80 | 0.00 | - | 1 | 3 | 73.21% |
| LRCX240920P00480000 | 2024-01-19 11:48AM EDT | 2024-09-20 | 6.55 | 2.14 | 3.45 | 0.00 | - | 16 | 16 | 50.53% |
| LRCX241220P00480000 | 2024-02-13 4:21PM EDT | 2024-12-20 | 6.60 | 4.00 | 6.35 | 0.00 | - | - | 1 | 46.93% |
| LRCX250117P00480000 | 2024-03-18 11:37AM EDT | 2025-01-17 | 5.90 | 4.60 | 5.65 | 0.00 | - | 1 | 260 | 43.33% |
| LRCX250620P00480000 | 2024-04-19 3:50PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| LRCX260116P00480000 | 2024-03-25 2:23PM EDT | 2026-01-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
© 2024 Yahoo. All rights reserved.