New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
969.90 -1.67 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-171.100.00-11
182.830.00-1242024-06-210.620.00-382
-----2024-07-199.200.00-13
-----2024-09-206.550.00-1616
-----2024-12-206.600.00--1
541.000.00-1412025-01-175.900.00-1260
-----2025-06-209.550.00-12
-----2026-01-1614.950.00-189