New Zealand markets open in 9 hours

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
962.88 -14.64 (-1.50%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:480.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.250.00-399
-----2024-05-171.100.00-11
182.830.00-1242024-06-211.220.00-782
-----2024-07-199.200.00-13
-----2024-09-206.550.00-1616
-----2024-12-206.600.00--1
396.320.00-50412025-01-175.500.00-10
-----2025-06-2015.200.00-11
-----2026-01-1620.500.00-5790