New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
969.90 -1.67 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C004900002023-11-16 10:33AM EDT2024-06-21231.28296.40301.850.00-5190.00%
LRCX240719C004900002023-12-04 11:26AM EDT2024-07-19237.42260.15265.900.00--10.00%
LRCX250117C004900002024-01-10 2:02PM EDT2025-01-17294.55438.50452.050.00-2190.00%
LRCX250620C004900002024-03-18 9:39AM EDT2025-06-20475.75504.00522.000.00--257.86%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240419P004900002024-03-05 10:30AM EDT2024-04-190.200.000.200.00--197.27%
LRCX240517P004900002024-01-24 11:26AM EDT2024-05-171.050.002.840.00--187.89%
LRCX240621P004900002024-02-01 1:52PM EDT2024-06-211.520.003.700.00-219870.17%
LRCX240719P004900002024-01-09 4:39PM EDT2024-07-196.101.412.010.00-1260.12%
LRCX241220P004900002024-03-25 2:51PM EDT2024-12-203.622.903.900.00-1144.91%
LRCX250117P004900002024-03-25 11:17AM EDT2025-01-175.253.704.800.00-215444.43%
LRCX250620P004900002024-03-21 9:42AM EDT2025-06-209.504.0014.000.00-1245.73%
LRCX260116P004900002023-11-22 2:33PM EDT2026-01-1635.6325.2534.450.00-3249.29%