New Zealand markets close in 6 hours 30 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
930.73-8.03 (-0.86%)
At close: 04:00PM EST
930.46 -0.27 (-0.03%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:490.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C004900002023-11-16 9:33AM EST2024-06-21231.28296.40301.850.00-5190.00%
LRCX240719C004900002023-12-04 10:26AM EST2024-07-19237.42261.90266.350.00--10.00%
LRCX250117C004900002024-01-10 1:02PM EST2025-01-17294.55438.50452.050.00-21948.64%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301P004900002024-01-17 10:35AM EST2024-03-010.300.001.250.00--1263.38%
LRCX240315P004900002023-11-27 2:22PM EST2024-03-151.740.250.840.00-115122.02%
LRCX240517P004900002024-01-24 10:26AM EST2024-05-171.050.002.840.00--165.55%
LRCX240621P004900002024-02-01 12:52PM EST2024-06-211.520.012.860.00-219854.86%
LRCX240719P004900002024-01-09 3:39PM EST2024-07-196.101.412.010.00-1250.57%
LRCX250117P004900002024-02-20 3:52PM EST2025-01-178.606.457.200.00-214543.82%
LRCX250620P004900002024-02-02 1:08PM EST2025-06-2016.5012.8514.250.00-1142.57%
LRCX260116P004900002023-11-22 1:33PM EST2026-01-1635.6325.2534.450.00-3246.44%