Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621C00490000 | 2023-11-16 10:33AM EDT | 2024-06-21 | 231.28 | 296.40 | 301.85 | 0.00 | - | 5 | 19 | 0.00% |
LRCX240719C00490000 | 2023-12-04 11:26AM EDT | 2024-07-19 | 237.42 | 260.15 | 265.90 | 0.00 | - | - | 1 | 0.00% |
LRCX250117C00490000 | 2024-01-10 2:02PM EDT | 2025-01-17 | 294.55 | 438.50 | 452.05 | 0.00 | - | 2 | 19 | 0.00% |
LRCX250620C00490000 | 2024-03-18 9:39AM EDT | 2025-06-20 | 475.75 | 504.00 | 522.00 | 0.00 | - | - | 2 | 57.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240419P00490000 | 2024-03-05 10:30AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 97.27% |
LRCX240517P00490000 | 2024-01-24 11:26AM EDT | 2024-05-17 | 1.05 | 0.00 | 2.84 | 0.00 | - | - | 1 | 87.89% |
LRCX240621P00490000 | 2024-02-01 1:52PM EDT | 2024-06-21 | 1.52 | 0.00 | 3.70 | 0.00 | - | 2 | 198 | 70.17% |
LRCX240719P00490000 | 2024-01-09 4:39PM EDT | 2024-07-19 | 6.10 | 1.41 | 2.01 | 0.00 | - | 1 | 2 | 60.12% |
LRCX241220P00490000 | 2024-03-25 2:51PM EDT | 2024-12-20 | 3.62 | 2.90 | 3.90 | 0.00 | - | 1 | 1 | 44.91% |
LRCX250117P00490000 | 2024-03-25 11:17AM EDT | 2025-01-17 | 5.25 | 3.70 | 4.80 | 0.00 | - | 2 | 154 | 44.43% |
LRCX250620P00490000 | 2024-03-21 9:42AM EDT | 2025-06-20 | 9.50 | 4.00 | 14.00 | 0.00 | - | 1 | 2 | 45.73% |
LRCX260116P00490000 | 2023-11-22 2:33PM EDT | 2026-01-16 | 35.63 | 25.25 | 34.45 | 0.00 | - | 3 | 2 | 49.29% |