New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
928.50-15.86 (-1.68%)
At close: 04:00PM EST
925.10 -3.40 (-0.37%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:490.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.300.00--1
-----2024-03-151.740.00-115
-----2024-05-171.050.00--1
231.280.00-5192024-06-211.520.00-2198
237.420.00--12024-07-196.100.00-12
294.550.00-2192025-01-178.600.00-2145
-----2025-06-2016.500.00-11
-----2026-01-1635.630.00-32