Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:490.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-22 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-09-29 | 0.09 | 0.00 | - | - | 40 |
| - | - | - | - | - | 2023-10-06 | 0.14 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-10-13 | 0.35 | 0.00 | - | 1 | 26 |
| 190.80 | 0.00 | - | - | 1 | 2023-10-20 | 1.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-11-17 | 2.40 | 0.00 | - | 1 | 9 |
| 159.42 | 0.00 | - | 2 | 4 | 2023-12-15 | 5.40 | 0.00 | - | 5 | 94 |
| 178.50 | 0.00 | - | 2 | 413 | 2024-01-19 | 8.50 | 0.00 | - | 5 | 670 |
| - | - | - | - | - | 2024-03-15 | 9.90 | 0.00 | - | 1 | 2 |
| 204.32 | 0.00 | - | 5 | 20 | 2024-06-21 | 20.75 | 0.00 | - | 1 | 178 |
| 261.70 | 0.00 | - | 3 | 13 | 2025-01-17 | 44.40 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 2026-01-16 | 64.36 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
