New Zealand markets close in 1 hour 26 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
870.25-18.67 (-2.10%)
At close: 04:00PM EDT
865.00 -5.25 (-0.60%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C005200002023-11-14 4:08PM EDT2024-06-21201.00263.00269.850.00-1800.00%
LRCX250117C005200002023-11-20 12:02PM EDT2025-01-17236.00294.00298.250.00-1120.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621P005200002024-02-16 12:47PM EDT2024-06-211.200.371.470.00-210358.77%
LRCX240719P005200002024-01-18 11:32AM EDT2024-07-196.701.572.180.00-2254.30%
LRCX240920P005200002024-04-10 12:07PM EDT2024-09-201.802.793.350.00-1146.06%
LRCX241220P005200002024-02-13 4:15PM EDT2024-12-209.856.258.600.00-1144.63%
LRCX250117P005200002024-04-18 2:43PM EDT2025-01-177.878.159.000.00-111142.73%
LRCX260116P005200002024-04-19 3:39PM EDT2026-01-1628.0024.9529.70+2.35+9.16%11039.74%