Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:520.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00520000 | 2023-11-14 4:08PM EDT | 2024-06-21 | 201.00 | 263.00 | 269.85 | 0.00 | - | 1 | 80 | 0.00% |
| LRCX250117C00520000 | 2023-11-20 12:02PM EDT | 2025-01-17 | 236.00 | 294.00 | 298.25 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00520000 | 2024-02-16 12:47PM EDT | 2024-06-21 | 1.20 | 0.37 | 1.47 | 0.00 | - | 2 | 103 | 61.91% |
| LRCX240719P00520000 | 2024-01-18 11:32AM EDT | 2024-07-19 | 6.70 | 1.57 | 2.18 | 0.00 | - | 2 | 2 | 56.84% |
| LRCX240920P00520000 | 2024-04-10 12:07PM EDT | 2024-09-20 | 1.80 | 1.80 | 2.38 | 0.00 | - | 1 | 1 | 45.06% |
| LRCX241220P00520000 | 2024-02-13 4:15PM EDT | 2024-12-20 | 9.85 | 6.25 | 8.60 | 0.00 | - | 1 | 1 | 46.19% |
| LRCX250117P00520000 | 2024-04-18 2:43PM EDT | 2025-01-17 | 6.97 | 6.35 | 7.20 | -0.90 | -11.44% | 1 | 111 | 41.94% |
| LRCX260116P00520000 | 2024-04-19 3:39PM EDT | 2026-01-16 | 28.00 | 23.80 | 25.60 | 0.00 | - | 1 | 10 | 38.79% |
© 2024 Yahoo. All rights reserved.