New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.26+0.69 (+0.07%)
At close: 04:00PM EDT
969.50 -1.76 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
201.000.00-1802024-06-210.170.00-10
-----2024-07-196.700.00-22
-----2024-09-200.580.00-10
-----2024-12-202.290.00-30
236.000.00-1122025-01-174.400.00-50
-----2026-01-1620.600.00-10