New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:525.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240621C005250002023-12-11 3:22PM EST2024-06-21230.79246.90253.450.00--10.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P005250002024-01-19 9:34AM EST2024-03-150.600.000.080.00-146116.02%
LRCX240621P005250002024-02-22 9:46AM EST2024-06-211.040.411.620.00-310451.95%
LRCX240920P005250002023-12-19 12:20PM EST2024-09-2011.5510.7511.400.00--159.48%