New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.300.00--1
448.000.00-2142024-06-210.720.00-10
-----2024-07-191.070.00-16
-----2024-09-202.490.00-3029
-----2024-12-208.500.00--2
402.210.00-2162025-01-179.400.00-198
374.030.00-222025-03-218.600.00--1
388.000.00-212026-01-1648.000.00-11