New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
969.90 -1.67 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-191.300.00--2
-----2024-04-260.300.00--1
-----2024-05-170.980.00-42
259.800.00-1202024-06-212.090.00-2165
-----2024-07-192.950.00-16
-----2024-09-2015.300.00--1
-----2024-12-208.500.00--2
288.570.00-5162025-01-179.400.00-198
388.000.00-212026-01-1648.000.00-11