New Zealand markets open in 4 hours 13 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
929.88+7.21 (+0.78%)
As of 11:46AM EST. Market open.
In the money
Show:ListStraddle
Strike:545.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C005450002023-11-21 11:10AM EST2024-03-15172.90234.05245.150.00-130.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P005450002024-01-25 9:50AM EST2024-03-150.400.002.510.00-17122.88%
LRCX240621P005450002024-02-22 9:34AM EST2024-06-211.500.831.490.00-32447.25%
LRCX240719P005450002023-11-28 2:16PM EST2024-07-1916.958.309.050.00--159.36%