New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:550.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.800.00-22002024-03-150.040.00-6125
-----2024-04-191.250.00--1
283.330.00--12024-05-171.500.00-11
290.950.00-442024-06-211.400.00-1030
-----2024-07-193.450.00-67
-----2024-09-203.75-3.30-46.81%2118
-----2024-12-2011.840.00-17
388.310.00-4552025-01-179.90-1.05-9.59%5160
-----2026-01-1630.500.00-118