Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.10 | 0.00 | - | 1 | 0 |
| 71.14 | 0.00 | - | 80 | 0 | 2023-10-13 | 1.22 | 0.00 | - | 81 | 0 |
| 82.00 | 0.00 | - | 160 | 0 | 2023-10-20 | 4.83 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2023-10-27 | 6.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-11-03 | 9.35 | 0.00 | - | 1 | 0 |
| 80.14 | 0.00 | - | 5 | 0 | 2023-11-17 | 12.14 | 0.00 | - | 2 | 0 |
| 104.20 | 0.00 | - | 1 | 0 | 2023-12-15 | 14.60 | 0.00 | - | 1 | 0 |
| 102.60 | 0.00 | - | 20 | 0 | 2024-01-19 | 23.79 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-03-15 | 35.45 | 0.00 | - | 2 | 0 |
| 159.82 | 0.00 | - | 2 | 0 | 2025-01-17 | 61.50 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2026-01-16 | 95.30 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
