New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
965.67-1.56 (-0.16%)
At close: 04:00PM EDT
961.00 -4.67 (-0.48%)
Pre-market: 06:09AM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.300.00-10
-----2024-05-170.670.00-11
303.570.00-2992024-06-211.110.00-20
-----2024-07-195.350.00-28
-----2024-09-207.950.00-15
-----2024-12-208.810.00-20
415.450.00-4182025-01-1718.200.00-190
-----2025-06-2023.000.00--0
208.350.00-112026-01-1634.050.00-10