New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
956.96-26.52 (-2.70%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.300.00-18
-----2024-05-170.670.00-11
303.570.00-2992024-06-210.410.00-6229
-----2024-07-195.350.00-28
-----2024-09-207.950.00-15
-----2024-12-208.810.00-22
415.450.00-4182025-01-1718.200.00-190
436.350.00--12025-03-21-----
-----2025-06-2023.000.00--5
208.350.00-112026-01-1634.050.00-15