Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | -12.70 | -19.33% | 21 | 18 | 2023-09-22 | 0.05 | 0.00 | - | 15 | 101 |
| - | - | - | - | - | 2023-09-29 | 1.45 | +0.77 | +113.24% | 3 | 60 |
| - | - | - | - | - | 2023-10-06 | 3.30 | +1.20 | +57.14% | 2 | 15 |
| - | - | - | - | - | 2023-10-13 | 4.10 | +0.95 | +30.16% | 3 | 21 |
| 113.53 | 0.00 | - | 5 | 6 | 2023-10-20 | 7.93 | +2.43 | +44.18% | 6 | 112 |
| - | - | - | - | - | 2023-10-27 | 9.47 | 0.00 | - | 1 | 3 |
| 109.54 | 0.00 | - | 1 | 1 | 2023-11-17 | 15.74 | +4.31 | +37.71% | 5 | 204 |
| 93.35 | 0.00 | - | 1 | 8 | 2023-12-15 | 17.30 | 0.00 | - | 1 | 111 |
| 95.61 | 0.00 | - | 2 | 896 | 2024-01-19 | 20.97 | 0.00 | - | 1 | 712 |
| - | - | - | - | - | 2024-03-15 | 32.18 | 0.00 | - | 3 | 5 |
| 201.00 | 0.00 | - | 18 | 98 | 2024-06-21 | 48.35 | +2.95 | +6.50% | 1 | 105 |
| 162.50 | 0.00 | - | 3 | 19 | 2025-01-17 | 64.05 | 0.00 | - | 1 | 12 |
| 204.20 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
