New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C005800002023-11-28 3:31PM EST2024-03-15143.05216.00222.250.00-1580.00%
LRCX240621C005800002024-02-29 10:04AM EST2024-06-21364.44405.30417.600.00-113567.24%
LRCX250117C005800002023-11-10 2:59PM EST2025-01-17181.00182.60194.100.00-91240.00%
LRCX250620C005800002024-03-01 3:29PM EST2025-06-20443.92440.00454.20+26.92+6.46%4452.25%
LRCX260116C005800002024-01-11 10:56AM EST2026-01-16260.00398.75409.800.00-2825.96%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P005800002024-02-29 11:55AM EST2024-03-150.040.000.040.00-1818582.81%
LRCX240322P005800002024-02-06 11:45AM EST2024-03-220.300.002.970.00--1107.64%
LRCX240419P005800002024-03-01 2:37PM EST2024-04-190.220.090.94-0.19-46.34%5360.86%
LRCX240621P005800002024-02-22 10:03AM EST2024-06-212.231.041.830.00-614848.17%
LRCX240719P005800002024-02-09 9:30AM EST2024-07-194.761.762.670.00-1745.90%
LRCX240920P005800002024-01-25 3:59PM EST2024-09-2010.306.307.450.00-1346.72%
LRCX250117P005800002024-01-12 3:20PM EST2025-01-1733.5615.1016.350.00-73545.23%
LRCX250620P005800002024-01-22 9:42AM EST2025-06-2034.300.000.000.00-126.25%
LRCX260116P005800002023-12-29 9:30AM EST2026-01-1652.3040.8545.450.00-101243.51%