Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:590.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230203C00590000 | 2023-02-02 10:29AM EST | 2023-02-03 | 0.06 | 0.00 | 0.16 | 0.00 | - | 3 | 7 | 88.09% |
| LRCX230210C00590000 | 2023-02-03 2:36PM EST | 2023-02-10 | 0.47 | 0.31 | 0.43 | -0.73 | -60.83% | 10 | 42 | 39.97% |
| LRCX230217C00590000 | 2023-02-03 2:33PM EST | 2023-02-17 | 1.94 | 1.77 | 2.04 | -1.69 | -46.56% | 33 | 69 | 40.78% |
| LRCX230224C00590000 | 2023-02-03 1:22PM EST | 2023-02-24 | 3.50 | 2.71 | 3.30 | -0.90 | -20.45% | 7 | 7 | 38.57% |
| LRCX230303C00590000 | 2023-02-03 10:09AM EST | 2023-03-03 | 4.96 | 4.15 | 4.95 | -2.44 | -32.97% | 4 | 4 | 38.28% |
| LRCX230317C00590000 | 2023-02-03 12:49PM EST | 2023-03-17 | 9.75 | 7.50 | 8.15 | -0.99 | -9.22% | 3 | 61 | 37.81% |
| LRCX230915C00590000 | 2023-02-01 10:52AM EST | 2023-09-15 | 35.38 | 42.40 | 45.30 | 0.00 | - | 2 | 27 | 41.07% |
| LRCX240119C00590000 | 2023-02-02 2:24PM EST | 2024-01-19 | 66.30 | 60.75 | 63.95 | 0.00 | - | 1 | 74 | 41.95% |
| LRCX250117C00590000 | 2023-02-03 9:34AM EST | 2025-01-17 | 103.49 | 98.50 | 104.75 | -0.89 | -0.85% | 3 | 15 | 43.22% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230217P00590000 | 2023-01-24 10:16AM EST | 2023-02-17 | 103.00 | 58.75 | 64.20 | 0.00 | - | - | 0 | 47.35% |
| LRCX240119P00590000 | 2023-01-23 3:39PM EST | 2024-01-19 | 128.25 | 103.50 | 105.60 | 0.00 | - | 1 | 28 | 32.68% |
© 2023 Yahoo. All rights reserved.
