Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240920C00590000 | 2024-04-11 12:32PM EDT | 2024-09-20 | 391.39 | 290.65 | 305.50 | 0.00 | - | - | 2 | 54.82% |
| LRCX250117C00590000 | 2024-02-23 10:36AM EDT | 2025-01-17 | 393.30 | 413.50 | 422.10 | 0.00 | - | 1 | 40 | 105.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00590000 | 2024-02-06 1:03PM EDT | 2024-05-17 | 3.20 | 0.65 | 4.60 | 0.00 | - | 1 | 1 | 79.15% |
| LRCX240621P00590000 | 2024-04-19 12:21PM EDT | 2024-06-21 | 1.22 | 1.11 | 1.48 | -0.53 | -30.29% | 1 | 12 | 48.15% |
| LRCX240719P00590000 | 2024-03-28 3:12PM EDT | 2024-07-19 | 1.37 | 2.21 | 2.78 | 0.00 | - | 2 | 1 | 44.93% |
| LRCX240920P00590000 | 2024-03-20 3:26PM EDT | 2024-09-20 | 5.00 | 6.25 | 6.80 | 0.00 | - | 1 | 2 | 41.95% |
| LRCX241220P00590000 | 2024-02-06 10:44AM EDT | 2024-12-20 | 18.03 | 8.30 | 13.45 | 0.00 | - | - | 2 | 39.94% |
| LRCX250117P00590000 | 2024-02-02 1:31PM EDT | 2025-01-17 | 21.00 | 10.35 | 13.60 | 0.00 | - | 30 | 43 | 37.96% |
| LRCX250620P00590000 | 2024-01-25 4:45PM EDT | 2025-06-20 | 31.60 | 26.10 | 30.15 | 0.00 | - | - | 1 | 39.65% |
| LRCX260116P00590000 | 2024-03-14 1:19PM EDT | 2026-01-16 | 38.90 | 32.25 | 35.95 | 0.00 | - | 1 | 15 | 34.78% |
© 2024 Yahoo. All rights reserved.