New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
868.07-2.18 (-0.25%)
At close: 04:00PM EDT
871.15 +3.08 (+0.35%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240920C005900002024-04-11 12:32PM EDT2024-09-20391.390.000.000.00--00.00%
LRCX250117C005900002024-02-23 10:36AM EDT2025-01-17393.30413.50422.100.00-140106.84%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240517P005900002024-02-06 1:03PM EDT2024-05-173.200.654.600.00-1184.83%
LRCX240621P005900002024-04-22 9:43AM EDT2024-06-211.210.000.000.00-1012.50%
LRCX240719P005900002024-03-28 3:12PM EDT2024-07-191.370.000.000.00-2012.50%
LRCX240920P005900002024-03-20 3:26PM EDT2024-09-205.006.256.800.00-1242.31%
LRCX241220P005900002024-02-06 10:44AM EDT2024-12-2018.038.3013.450.00--240.09%
LRCX250117P005900002024-02-02 1:31PM EDT2025-01-1721.0010.3513.600.00-304338.08%
LRCX250620P005900002024-01-25 4:45PM EDT2025-06-2031.6026.1030.150.00--139.69%
LRCX260116P005900002024-03-14 1:19PM EDT2026-01-1638.9032.2535.950.00-11534.77%