New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
529.25-11.79 (-2.18%)
At close: 04:00PM EST
528.92 -0.33 (-0.06%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230203C005900002023-02-02 10:29AM EST2023-02-030.060.000.160.00-3788.09%
LRCX230210C005900002023-02-03 2:36PM EST2023-02-100.470.310.43-0.73-60.83%104239.97%
LRCX230217C005900002023-02-03 2:33PM EST2023-02-171.941.772.04-1.69-46.56%336940.78%
LRCX230224C005900002023-02-03 1:22PM EST2023-02-243.502.713.30-0.90-20.45%7738.57%
LRCX230303C005900002023-02-03 10:09AM EST2023-03-034.964.154.95-2.44-32.97%4438.28%
LRCX230317C005900002023-02-03 12:49PM EST2023-03-179.757.508.15-0.99-9.22%36137.81%
LRCX230915C005900002023-02-01 10:52AM EST2023-09-1535.3842.4045.300.00-22741.07%
LRCX240119C005900002023-02-02 2:24PM EST2024-01-1966.3060.7563.950.00-17441.95%
LRCX250117C005900002023-02-03 9:34AM EST2025-01-17103.4998.50104.75-0.89-0.85%31543.22%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230217P005900002023-01-24 10:16AM EST2023-02-17103.0058.7564.200.00--047.35%
LRCX240119P005900002023-01-23 3:39PM EST2024-01-19128.25103.50105.600.00-12832.68%