Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 3 | 7 | 2023-09-22 | 1.21 | 0.00 | - | 211 | 549 |
| 27.00 | 0.00 | - | 2 | 5 | 2023-09-29 | 6.01 | 0.00 | - | 11 | 81 |
| 40.37 | 0.00 | - | 1 | 1 | 2023-10-06 | 7.55 | 0.00 | - | 13 | 28 |
| 36.30 | 0.00 | - | - | 2 | 2023-10-13 | 9.50 | 0.00 | - | 95 | 117 |
| 46.37 | 0.00 | - | 1 | 34 | 2023-10-20 | 17.20 | 0.00 | - | 11 | 354 |
| 77.16 | 0.00 | - | - | 1 | 2023-10-27 | 16.50 | 0.00 | - | 4 | 11 |
| 53.44 | 0.00 | - | 2 | 4 | 2023-11-17 | 23.02 | 0.00 | - | 4 | 71 |
| 60.30 | 0.00 | - | 5 | 21 | 2023-12-15 | 27.32 | 0.00 | - | 11 | 409 |
| 70.65 | 0.00 | - | 1 | 430 | 2024-01-19 | 36.35 | 0.00 | - | 1 | 240 |
| 88.45 | 0.00 | - | 5 | 7 | 2024-03-15 | 45.55 | 0.00 | - | 7 | 28 |
| 133.87 | 0.00 | - | 1 | 92 | 2024-06-21 | 62.50 | 0.00 | - | 4 | 103 |
| 174.49 | 0.00 | - | 2 | 67 | 2025-01-17 | 84.00 | 0.00 | - | 1 | 86 |
| 177.60 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
