New Zealand markets close in 5 hours 2 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
965.77+1.77 (+0.18%)
At close: 04:00PM EDT
975.01 +9.24 (+0.96%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.200.00--1
273.400.00-4972024-06-210.250.00-1245
280.920.00-122024-07-190.50-0.98-66.22%112
285.080.00-452024-09-202.430.00-117
-----2024-12-205.450.00-17
365.800.00-1762025-01-176.550.00-1588
310.650.00--52025-03-2110.140.00-13
305.000.00-142025-06-2017.400.00-12
383.850.00-2262026-01-1627.580.00-140