New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
969.69+4.02 (+0.42%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-120.060.00--1
-----2024-04-190.380.00-179
-----2024-05-171.040.00-1014
361.350.00-1982024-06-211.020.00-41195
280.920.00-122024-07-191.910.00-112
179.850.00--12024-09-2011.300.00-117
-----2024-12-209.00-0.25-2.70%17
423.500.00-2772025-01-1711.650.00-100556
305.000.00-142025-06-2024.120.00-21
450.110.00-2242026-01-1642.960.00-134