New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C006100002024-01-19 11:31AM EST2024-03-15199.97312.55322.700.00-1700.00%
LRCX240621C006100002023-10-30 1:19PM EST2024-06-2169.00139.30148.500.00-340.00%
LRCX240719C006100002024-02-08 12:22PM EST2024-07-19272.070.000.000.00--00.00%
LRCX241220C006100002024-01-25 10:36AM EST2024-12-20320.87350.10361.550.00-110.00%
LRCX250117C006100002023-11-30 10:17AM EST2025-01-17178.39229.55234.650.00-11110.00%
LRCX260116C006100002023-10-23 10:00AM EST2026-01-16152.00217.55225.300.00-220.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P006100002024-02-23 9:30AM EST2024-03-150.170.000.000.00-1050.00%
LRCX240517P006100002024-03-04 2:45PM EST2024-05-171.070.000.000.00-1025.00%
LRCX240621P006100002024-01-25 12:24PM EST2024-06-215.102.803.200.00-12648.91%
LRCX240719P006100002024-01-22 10:02AM EST2024-07-1911.825.906.400.00-1150.21%
LRCX240920P006100002024-02-14 3:32PM EST2024-09-2010.500.000.000.00-1012.50%
LRCX241220P006100002024-03-01 11:07AM EST2024-12-2012.900.000.000.00-1012.50%
LRCX250117P006100002024-03-01 10:17AM EST2025-01-1715.200.000.000.00-1012.50%
LRCX250620P006100002024-02-26 11:32AM EST2025-06-2031.080.000.000.00-1406.25%
LRCX260116P006100002023-09-15 1:11PM EST2026-01-16116.55100.65112.900.00--260.08%