Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EST. Market open.
Strike:610.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX230203C00610000 | 2023-01-23 1:49PM EST | 2023-02-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 52.73% |
| LRCX230210C00610000 | 2023-01-12 9:30AM EST | 2023-02-10 | 0.54 | 0.00 | 0.07 | 0.00 | - | - | 1 | 42.77% |
| LRCX230217C00610000 | 2023-01-26 11:52AM EST | 2023-02-17 | 0.15 | 0.07 | 0.15 | 0.00 | - | 38 | 40 | 38.57% |
| LRCX230317C00610000 | 2023-01-26 12:39PM EST | 2023-03-17 | 1.63 | 0.88 | 1.04 | 0.00 | - | 5 | 61 | 34.24% |
| LRCX230915C00610000 | 2023-01-26 2:12PM EST | 2023-09-15 | 25.15 | 20.60 | 22.05 | 0.00 | - | 4 | 24 | 38.23% |
| LRCX240119C00610000 | 2023-01-27 10:59AM EST | 2024-01-19 | 35.85 | 34.70 | 35.70 | +4.35 | +13.81% | 1 | 27 | 38.76% |
| LRCX250117C00610000 | 2023-01-23 3:49PM EST | 2025-01-17 | 77.00 | 69.35 | 74.50 | 0.00 | - | 1 | 3 | 41.91% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240119P00610000 | 2023-01-23 12:47PM EST | 2024-01-19 | 141.00 | 139.90 | 142.55 | 0.00 | - | 1 | 16 | 29.20% |
| LRCX250117P00610000 | 2022-12-21 3:02PM EST | 2025-01-17 | 195.60 | 170.55 | 178.30 | 0.00 | - | 1 | 2 | 34.82% |
© 2023 Yahoo. All rights reserved.
