New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.92-10.83 (-2.18%)
As of 01:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:610.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX230203C006100002023-01-23 1:49PM EST2023-02-030.150.000.050.00-31352.73%
LRCX230210C006100002023-01-12 9:30AM EST2023-02-100.540.000.070.00--142.77%
LRCX230217C006100002023-01-26 11:52AM EST2023-02-170.150.070.150.00-384038.57%
LRCX230317C006100002023-01-26 12:39PM EST2023-03-171.630.881.040.00-56134.24%
LRCX230915C006100002023-01-26 2:12PM EST2023-09-1525.1520.6022.050.00-42438.23%
LRCX240119C006100002023-01-27 10:59AM EST2024-01-1935.8534.7035.70+4.35+13.81%12738.76%
LRCX250117C006100002023-01-23 3:49PM EST2025-01-1777.0069.3574.500.00-1341.91%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240119P006100002023-01-23 12:47PM EST2024-01-19141.00139.90142.550.00-11629.20%
LRCX250117P006100002022-12-21 3:02PM EST2025-01-17195.60170.55178.300.00-1234.82%