Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 12 | 0 | 2023-10-06 | 6.80 | 0.00 | - | 172 | 0 |
| 18.80 | 0.00 | - | 11 | 0 | 2023-10-13 | 12.55 | 0.00 | - | 15 | 0 |
| 30.00 | 0.00 | - | 13 | 0 | 2023-10-20 | 21.95 | 0.00 | - | 21 | 0 |
| 32.10 | 0.00 | - | 2 | 0 | 2023-10-27 | 19.90 | 0.00 | - | 1 | 0 |
| 33.31 | 0.00 | - | 1 | 0 | 2023-11-03 | 25.25 | 0.00 | - | 1 | 0 |
| 41.80 | 0.00 | - | 1 | 0 | 2023-11-17 | 31.76 | 0.00 | - | 6 | 0 |
| 50.55 | 0.00 | - | 9 | 0 | 2023-12-15 | 36.40 | 0.00 | - | 7 | 0 |
| 60.15 | 0.00 | - | 9 | 0 | 2024-01-19 | 46.15 | 0.00 | - | 8 | 0 |
| 74.75 | 0.00 | - | 6 | 0 | 2024-03-15 | 53.70 | 0.00 | - | 2 | 0 |
| 129.92 | 0.00 | - | 1 | 0 | 2025-01-17 | 74.30 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2026-01-16 | 116.55 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
