New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
981.53+43.28 (+4.61%)
At close: 04:00PM EST
981.01 -0.52 (-0.05%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:610.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
199.970.00-1702024-03-150.170.00-1159
69.000.00-342024-06-215.100.00-126
272.070.00--22024-07-1911.820.00-11
-----2024-09-2010.500.00-11
320.870.00-112024-12-20-----
178.390.00-11112025-01-1715.20-6.80-30.91%182
-----2025-06-2031.080.00-1410
152.000.00-222026-01-16116.550.00--2