Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00615000 | 2023-10-26 1:52PM EDT | 2024-06-21 | 69.50 | 140.75 | 148.15 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621P00615000 | 2024-04-18 11:17AM EDT | 2024-06-21 | 1.38 | 0.38 | 0.76 | 0.00 | - | 73 | 52 | 44.76% |
| LRCX240719P00615000 | 2024-04-25 12:04PM EDT | 2024-07-19 | 1.55 | 1.25 | 1.74 | -0.77 | -33.19% | 3 | 3 | 41.84% |
| LRCX240920P00615000 | 2023-12-21 11:41AM EDT | 2024-09-20 | 28.50 | 19.50 | 20.70 | 0.00 | - | - | 1 | 56.82% |
© 2024 Yahoo. All rights reserved.