New Zealand markets open in 9 hours 34 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
901.93+1.49 (+0.17%)
At close: 04:00PM EST
930.69 +28.76 (+3.19%)
Pre-market: 06:16AM EST
In the money
Show:ListStraddle
Strike:615.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C006150002024-01-16 3:19PM EST2024-03-15157.05297.05306.150.00-110131.07%
LRCX240621C006150002023-10-26 12:52PM EST2024-06-2169.50140.75148.150.00--00.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240223P006150002024-02-05 1:02PM EST2024-02-230.070.000.000.00-5050.00%
LRCX240315P006150002024-01-22 3:26PM EST2024-03-151.600.041.680.00-112772.44%
LRCX240419P006150002024-02-08 10:45AM EST2024-04-191.400.000.000.00--012.50%
LRCX240621P006150002024-01-12 2:50PM EST2024-06-2117.403.654.450.00-11442.25%
LRCX240719P006150002023-11-21 2:07PM EST2024-07-1933.9518.6021.500.00--156.82%
LRCX240920P006150002023-12-21 10:41AM EST2024-09-2028.5019.5020.700.00--148.14%