Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:620.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | -4.35 | -61.70% | 1 | 118 | 2023-09-22 | 6.81 | 0.00 | - | 69 | 563 |
| 14.35 | 0.00 | - | 9 | 24 | 2023-09-29 | 18.09 | +4.56 | +33.70% | 2 | 125 |
| 22.02 | 0.00 | - | - | 6 | 2023-10-06 | 16.57 | 0.00 | - | 7 | 38 |
| 31.74 | 0.00 | - | 1 | 16 | 2023-10-13 | 17.30 | 0.00 | - | 1 | 30 |
| 25.00 | -4.55 | -15.40% | 3 | 48 | 2023-10-20 | 29.27 | +5.88 | +25.14% | 16 | 240 |
| 33.95 | 0.00 | - | 3 | 5 | 2023-10-27 | 26.00 | 0.00 | - | 1 | 5 |
| 43.05 | 0.00 | - | 15 | 26 | 2023-11-17 | 31.75 | 0.00 | - | 13 | 69 |
| 46.65 | 0.00 | - | 4 | 47 | 2023-12-15 | 38.12 | 0.00 | - | 12 | 140 |
| 57.65 | 0.00 | - | 3 | 175 | 2024-01-19 | 42.45 | 0.00 | - | 1 | 171 |
| 70.86 | 0.00 | - | 2 | 3 | 2024-03-15 | 55.68 | 0.00 | - | 20 | 40 |
| 95.38 | 0.00 | - | 1 | 49 | 2024-06-21 | 71.20 | 0.00 | - | 1 | 61 |
| 154.70 | 0.00 | - | 1 | 140 | 2025-01-17 | 88.93 | 0.00 | - | 10 | 30 |
© 2023 Yahoo. All rights reserved.
