New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.26+0.69 (+0.07%)
At close: 04:00PM EDT
969.50 -1.76 (-0.18%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
328.980.00--02024-05-31-----
352.020.00-11002024-06-210.300.00-10
239.080.00--22024-07-190.200.00-20
-----2024-09-2012.200.00-23
335.300.00-102025-01-177.100.00-1110
-----2025-03-2117.000.00--0
-----2025-06-2032.930.00-1411
328.000.00-362026-01-1640.050.00-11