New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.45+5.78 (+0.60%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:630.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-120.300.00--1
-----2024-04-192.310.00-33
-----2024-04-260.440.00-11
-----2024-05-173.600.00-11
191.550.00-1242024-06-212.690.00-218
-----2024-07-198.000.00-510
-----2024-09-208.050.00-157
254.950.00-2122025-01-1718.050.00-1159
-----2025-06-2031.700.00-2527
245.850.00-332026-01-1636.820.00-252