Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | +1.77 | +38.23% | 27 | 139 | 2023-09-29 | 21.70 | -5.04 | -18.85% | 14 | 458 |
| 12.60 | +2.65 | +26.63% | 5 | 47 | 2023-10-06 | 20.00 | -0.70 | -3.38% | 1 | 29 |
| 17.05 | -5.20 | -23.37% | 5 | 6 | 2023-10-13 | 21.30 | 0.00 | - | 12 | 14 |
| 21.44 | +2.64 | +14.04% | 14 | 27 | 2023-10-20 | 32.65 | -3.75 | -10.30% | 1 | 50 |
| - | - | - | - | - | 2023-10-27 | 36.01 | 0.00 | - | - | 3 |
| 34.35 | -0.90 | -2.55% | 2 | 39 | 2023-11-17 | 42.82 | -2.78 | -6.10% | 3 | 957 |
| 63.41 | 0.00 | - | - | 1 | 2024-03-15 | 53.70 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
