Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 354.07 | 0.00 | - | 3 | 3 | 2024-04-19 | 0.05 | 0.00 | - | 1 | 8 |
| 147.08 | 0.00 | - | - | 0 | 2024-05-17 | 0.45 | 0.00 | - | 3 | 27 |
| 322.54 | 0.00 | - | 1 | 83 | 2024-06-21 | 4.68 | 0.00 | - | 5 | 105 |
| 325.86 | 0.00 | - | 1 | 3 | 2024-07-19 | 13.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-09-20 | 5.85 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-12-20 | 13.67 | 0.00 | - | 1 | 26 |
| 360.14 | 0.00 | - | 1 | 40 | 2025-01-17 | 19.80 | 0.00 | - | 1 | 126 |
| 357.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.65 | 0.00 | - | 19 | 19 |
| 350.82 | 0.00 | - | 2 | 1 | 2026-01-16 | 73.00 | 0.00 | - | 6 | 7 |
© 2024 Yahoo. All rights reserved.