New Zealand markets close in 2 hours 47 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
958.13-7.64 (-0.79%)
At close: 04:00PM EDT
955.00 -3.13 (-0.33%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
269.000.00-1822024-06-210.230.00-1113
325.860.00-132024-07-192.080.00-11156
-----2024-09-202.110.00-113
-----2024-12-2010.820.00-5155
360.140.00-1402025-01-1713.300.00-1126
357.000.00-102025-06-2033.000.00-1914
350.820.00-212026-01-1635.120.00-17