Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:645.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00645000 | 2024-03-18 12:50PM EDT | 2024-05-17 | 287.20 | 265.55 | 277.45 | 0.00 | - | - | 1 | 127.75% |
| LRCX240621C00645000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 282.42 | 269.25 | 284.25 | 0.00 | - | 2 | 9 | 92.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00645000 | 2024-02-12 3:51PM EDT | 2024-04-19 | 1.48 | 0.19 | 3.70 | 0.00 | - | 1 | 10 | 341.21% |
| LRCX240517P00645000 | 2024-03-22 1:29PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240621P00645000 | 2024-01-23 3:07PM EDT | 2024-06-21 | 12.85 | 4.10 | 4.70 | 0.00 | - | 1 | 22 | 50.26% |
| LRCX240719P00645000 | 2024-03-07 12:04PM EDT | 2024-07-19 | 4.30 | 2.48 | 3.40 | 0.00 | - | 1 | 8 | 39.66% |
| LRCX240920P00645000 | 2024-01-09 3:47PM EDT | 2024-09-20 | 39.20 | 16.05 | 18.35 | 0.00 | - | 2 | 3 | 47.74% |
© 2024 Yahoo. All rights reserved.