New Zealand markets open in 4 hours 12 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
930.46+7.79 (+0.84%)
As of 11:47AM EST. Market open.
In the money
Show:ListStraddle
Strike:645.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C006450002024-01-10 1:38PM EST2024-03-15118.85266.45275.450.00-3160.00%
LRCX240621C006450002024-02-14 2:05PM EST2024-06-21282.42293.60300.400.00-2952.60%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240301P006450002024-02-26 11:07AM EST2024-03-010.130.001.500.00-2518230.66%
LRCX240315P006450002024-02-07 3:47PM EST2024-03-150.550.021.280.00-425379.93%
LRCX240419P006450002024-02-12 2:51PM EST2024-04-191.480.440.900.00-11046.90%
LRCX240517P006450002024-01-22 11:29AM EST2024-05-179.753.303.850.00--148.58%
LRCX240621P006450002024-01-23 2:07PM EST2024-06-2112.854.104.700.00-12242.19%
LRCX240719P006450002023-12-13 12:15PM EST2024-07-1935.2526.5027.300.00-12861.73%
LRCX240920P006450002024-01-09 2:47PM EST2024-09-2039.2016.0518.350.00-2345.09%