Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:650.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00650000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 277.81 | 263.80 | 278.80 | 0.00 | - | 2 | 6 | 111.84% |
| LRCX240719C00650000 | 2023-12-28 2:44PM EDT | 2024-07-19 | 180.66 | 212.45 | 222.60 | 0.00 | - | 1 | 2 | 39.87% |
| LRCX241220C00650000 | 2024-01-31 11:13AM EDT | 2024-12-20 | 226.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LRCX250117C00650000 | 2024-04-22 10:35AM EDT | 2025-01-17 | 257.75 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| LRCX250321C00650000 | 2024-04-15 3:24PM EDT | 2025-03-21 | 345.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX250620C00650000 | 2024-01-25 1:04PM EDT | 2025-06-20 | 306.40 | 344.35 | 355.80 | 0.00 | - | 2 | 0 | 70.90% |
| LRCX260116C00650000 | 2024-04-18 2:22PM EDT | 2026-01-16 | 337.93 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00650000 | 2024-04-22 11:15AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| LRCX240517P00650000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| LRCX240621P00650000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| LRCX240719P00650000 | 2024-04-22 10:54AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| LRCX240920P00650000 | 2024-03-08 12:17PM EDT | 2024-09-20 | 9.70 | 6.65 | 7.65 | 0.00 | - | 2 | 13 | 34.69% |
| LRCX241220P00650000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| LRCX250117P00650000 | 2024-04-22 11:18AM EDT | 2025-01-17 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 6.25% |
| LRCX250620P00650000 | 2024-04-10 10:15AM EDT | 2025-06-20 | 28.73 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 6.25% |
| LRCX260116P00650000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 54.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.