New Zealand markets close in 44 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:650.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C006500002024-02-26 1:51PM EST2024-03-15292.90322.50332.050.00-174145.79%
LRCX240621C006500002024-02-14 2:05PM EST2024-06-21277.81333.65342.550.00-2656.43%
LRCX240719C006500002023-12-28 1:44PM EST2024-07-19180.66212.45222.600.00-120.00%
LRCX241220C006500002024-01-31 10:13AM EST2024-12-20226.050.000.000.00--50.00%
LRCX250117C006500002024-02-06 12:20PM EST2025-01-17234.37362.85373.600.00-24851.00%
LRCX250620C006500002024-01-25 12:04PM EST2025-06-20306.40344.35355.800.00-2036.52%
LRCX260116C006500002024-01-02 11:26AM EST2026-01-16228.00277.50289.950.00-230.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308P006500002024-01-31 10:56AM EST2024-03-080.900.000.000.00--150.00%
LRCX240315P006500002024-03-01 9:44AM EST2024-03-150.010.000.690.00-10088597.17%
LRCX240322P006500002024-02-02 12:44PM EST2024-03-221.200.001.870.00-2286.67%
LRCX240328P006500002024-02-22 10:15AM EST2024-03-280.640.003.150.00-1181.31%
LRCX240405P006500002024-02-26 11:36AM EST2024-04-051.530.004.300.00-1174.19%
LRCX240419P006500002024-02-22 1:33PM EST2024-04-190.990.281.500.00-32953.83%
LRCX240517P006500002024-03-01 3:01PM EST2024-05-171.651.272.040.00-243348.35%
LRCX240621P006500002024-03-04 10:47AM EST2024-06-213.052.543.65-3.45-53.08%22444.34%
LRCX240719P006500002024-02-22 2:39PM EST2024-07-196.634.255.300.00-507142.72%
LRCX240920P006500002024-03-01 10:06AM EST2024-09-209.909.059.850.00-11340.92%
LRCX241220P006500002024-02-20 1:27PM EST2024-12-2026.2616.2518.350.00-11840.41%
LRCX250117P006500002024-03-01 3:06PM EST2025-01-1719.9019.6021.000.00-723440.27%
LRCX260116P006500002024-01-19 12:25PM EST2026-01-1672.0051.0057.650.00-1040.40%