New Zealand markets open in 2 hours 1 minute

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
629.08+10.97 (+1.77%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:650.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.26+0.53+72.60%812162023-10-0635.280.00-20122
6.25+2.05+48.81%25642023-10-1327.00-11.39-29.67%438
15.42+4.10+36.22%302242023-10-2036.96-6.29-14.54%186
18.34+3.34+22.27%1302023-10-2732.750.00-14
20.55-2.30-10.07%22352023-11-0335.030.00-23
27.40+4.72+20.81%2302023-11-1746.50-5.35-10.32%11149
34.50-3.98-10.34%1202023-12-15-----
47.48+0.58+1.24%33262024-01-1959.51-1.59-2.60%1348
55.050.00-251282024-03-1569.900.00-37121
110.350.00-1412025-01-17109.520.00-5134
145.100.00-112026-01-16-----