New Zealand markets close in 3 hours 22 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
900.44-25.59 (-2.76%)
At close: 04:00PM EST
899.99 -0.45 (-0.05%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:650.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-230.270.00-46
-----2024-03-080.900.00--1
112.820.00-1742024-03-150.370.00-1886
-----2024-03-221.200.00-22
-----2024-04-191.45+0.20+16.00%328
-----2024-05-173.650.00-2534
277.810.00-262024-06-216.500.00-524
180.660.00-122024-07-198.890.00-123
-----2024-09-2016.05-2.15-11.81%58
226.050.00--52024-12-2026.26-5.76-17.99%117
234.370.00-2482025-01-1727.300.00-26229
306.400.00-202025-06-20-----
228.000.00-232026-01-1672.000.00-10