New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
970.57+12.44 (+1.30%)
At close: 04:00PM EDT
971.00 +0.43 (+0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.480.00--1
287.130.00-4152024-06-210.310.00-150
239.340.00-152024-07-198.650.00-320
179.010.00--12024-09-203.500.00-125
269.860.00-112024-12-209.60-1.35-12.33%18
283.040.00-2302025-01-1713.500.00-10130
258.150.00--02025-03-21-----
-----2025-06-2040.050.00-290
371.160.00-1112026-01-1658.400.00-19