New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
971.57+5.90 (+0.61%)
At close: 04:00PM EDT
968.00 -3.57 (-0.37%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-191.140.00-15
266.600.00--12024-04-261.500.00--2
124.150.00--12024-05-173.360.00-43
287.130.00-4152024-06-218.000.00-339
239.340.00-152024-07-198.650.00-320
179.010.00--12024-09-2014.950.00-116
-----2024-12-2031.950.00--1
344.75+25.75+8.07%2302025-01-1718.50-1.30-6.57%1146
-----2025-06-2040.050.00-290
371.160.00-1112026-01-1658.400.00-19