Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.05 | +83.33% | 24 | 79 | 2023-10-06 | 48.74 | 0.00 | - | 1 | 0 |
| 2.31 | +0.87 | +60.42% | 37 | 30 | 2023-10-13 | 38.80 | 0.00 | - | 1 | 4 |
| 9.23 | +2.48 | +36.74% | 4 | 84 | 2023-10-20 | 64.15 | 0.00 | - | 1 | 64 |
| 12.60 | 0.00 | - | 1 | 5 | 2023-10-27 | 59.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-11-03 | 68.80 | 0.00 | - | - | 1 |
| 17.81 | 0.00 | - | 1 | 1 | 2023-11-10 | - | - | - | - | - |
| 18.40 | +2.15 | +13.23% | 1 | 82 | 2023-11-17 | 53.75 | 0.00 | - | 5 | 58 |
| 23.50 | 0.00 | - | 2 | 10 | 2023-12-15 | - | - | - | - | - |
| 34.65 | 0.00 | - | 2 | 144 | 2024-01-19 | 70.25 | -10.30 | -12.79% | 8 | 125 |
| 49.00 | 0.00 | - | 1 | 11 | 2024-03-15 | 79.50 | 0.00 | - | 2 | 12 |
| 110.00 | 0.00 | - | 1 | 29 | 2025-01-17 | 115.80 | 0.00 | - | 1 | 22 |
| 149.02 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
