New Zealand markets close in 18 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:675.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315C006750002024-02-13 12:15PM EST2024-03-15225.14296.05307.600.00-517137.83%
LRCX240621C006750002024-01-25 10:41AM EST2024-06-21239.80265.35273.750.00-250.00%
LRCX240719C006750002024-01-12 1:25PM EST2024-07-19130.90257.25262.750.00-1170.00%
LRCX240920C006750002023-12-05 10:52AM EST2024-09-20105.85133.15136.650.00--30.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240315P006750002024-02-28 12:49PM EST2024-03-150.260.032.510.00-186106.62%
LRCX240419P006750002024-03-01 3:34PM EST2024-04-190.730.451.050.00-2650.64%
LRCX240621P006750002024-02-06 1:07PM EST2024-06-2114.313.504.700.00-13243.06%
LRCX240719P006750002024-03-01 12:50PM EST2024-07-196.155.806.400.00-2441.15%
LRCX240920P006750002024-02-16 3:02PM EST2024-09-2017.1011.0012.150.00-61040.09%