New Zealand markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
977.52-4.01 (-0.41%)
At close: 04:00PM EST
975.00 -2.52 (-0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:680.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308C006800002024-03-01 12:19PM EST2024-03-08289.800.000.000.00-1000.00%
LRCX240315C006800002024-02-16 11:58AM EST2024-03-15265.410.000.000.00-300.00%
LRCX240419C006800002024-02-23 9:35AM EST2024-04-19271.090.000.000.00-100.00%
LRCX240517C006800002024-02-13 12:15PM EST2024-05-17229.140.000.000.00--00.00%
LRCX240621C006800002024-03-01 1:52PM EST2024-06-21311.600.000.000.00-200.00%
LRCX240719C006800002024-01-02 2:16PM EST2024-07-19128.94180.05185.250.00-110.00%
LRCX250117C006800002024-02-29 11:02AM EST2025-01-17299.00339.70349.050.00-128352.03%
LRCX260116C006800002024-01-11 10:08AM EST2026-01-16196.50330.00342.600.00-11033.54%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LRCX240308P006800002024-02-26 11:41AM EST2024-03-080.050.000.000.00-2050.00%
LRCX240315P006800002024-03-01 2:14PM EST2024-03-150.130.040.820.00-117189.84%
LRCX240322P006800002024-03-01 1:16PM EST2024-03-220.290.000.000.00-5025.00%
LRCX240419P006800002024-03-01 2:31PM EST2024-04-190.840.501.100.00-2550.10%
LRCX240517P006800002024-03-04 12:12PM EST2024-05-172.291.952.74-9.81-81.07%1246.11%
LRCX240621P006800002024-02-27 10:13AM EST2024-06-215.653.754.950.00-110442.83%
LRCX240719P006800002024-01-19 12:38PM EST2024-07-1925.9010.2010.800.00-161246.16%
LRCX240920P006800002024-03-04 9:56AM EST2024-09-2010.950.000.00-43.90-80.04%3012.50%
LRCX241220P006800002024-01-23 9:30AM EST2024-12-2042.550.000.000.00-226.25%
LRCX250117P006800002024-03-01 12:17PM EST2025-01-1725.1024.1025.600.00-510239.49%
LRCX250620P006800002024-01-18 2:42PM EST2025-06-2072.2744.0051.450.00-251742.73%
LRCX260116P006800002024-02-12 12:28PM EST2026-01-1657.650.000.000.00-1006.25%