Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00680000 | 2024-04-18 1:12PM EDT | 2024-04-26 | 215.97 | 201.00 | 211.65 | 0.00 | - | - | 10 | 197.95% |
| LRCX240517C00680000 | 2024-02-13 1:15PM EDT | 2024-05-17 | 229.14 | 246.90 | 261.65 | 0.00 | - | - | 5 | 156.52% |
| LRCX240621C00680000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 199.15 | 209.40 | 219.05 | 0.00 | - | 1 | 90 | 50.13% |
| LRCX240719C00680000 | 2024-01-02 3:16PM EDT | 2024-07-19 | 128.94 | 180.05 | 185.25 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250117C00680000 | 2024-02-29 12:02PM EDT | 2025-01-17 | 299.00 | 331.10 | 340.60 | 0.00 | - | 1 | 283 | 82.85% |
| LRCX260116C00680000 | 2024-03-11 11:53AM EDT | 2026-01-16 | 349.65 | 370.30 | 385.85 | 0.00 | - | 1 | 9 | 65.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00680000 | 2024-04-19 11:37AM EDT | 2024-04-26 | 0.17 | 0.00 | 3.65 | 0.00 | - | 5 | 5 | 166.43% |
| LRCX240517P00680000 | 2024-04-23 11:11AM EDT | 2024-05-17 | 0.72 | 0.27 | 1.08 | -0.30 | -29.41% | 2 | 6 | 53.69% |
| LRCX240531P00680000 | 2024-04-18 3:35PM EDT | 2024-05-31 | 2.00 | 0.74 | 1.92 | 0.00 | - | - | 3 | 47.21% |
| LRCX240621P00680000 | 2024-04-08 10:34AM EDT | 2024-06-21 | 2.46 | 2.65 | 3.35 | 0.00 | - | 2 | 106 | 42.38% |
| LRCX240719P00680000 | 2024-04-19 1:39PM EDT | 2024-07-19 | 7.70 | 5.60 | 6.00 | 0.00 | - | 2 | 13 | 39.99% |
| LRCX240920P00680000 | 2024-03-21 11:39AM EDT | 2024-09-20 | 8.44 | 16.30 | 17.25 | 0.00 | - | 3 | 4 | 41.63% |
| LRCX241220P00680000 | 2024-04-01 10:26AM EDT | 2024-12-20 | 16.10 | 24.25 | 26.05 | 0.00 | - | 10 | 12 | 38.26% |
| LRCX250117P00680000 | 2024-04-19 2:37PM EDT | 2025-01-17 | 32.74 | 26.30 | 28.40 | 0.00 | - | 5 | 94 | 37.49% |
| LRCX250321P00680000 | 2024-04-03 11:50AM EDT | 2025-03-21 | 24.80 | 33.65 | 36.20 | 0.00 | - | 3 | 3 | 37.39% |
| LRCX250620P00680000 | 2024-01-18 3:42PM EDT | 2025-06-20 | 72.27 | 44.00 | 51.45 | 0.00 | - | 25 | 17 | 39.03% |
| LRCX260116P00680000 | 2024-04-16 11:33AM EDT | 2026-01-16 | 55.80 | 56.40 | 64.95 | 0.00 | - | 1 | 14 | 35.96% |
© 2024 Yahoo. All rights reserved.